Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.77 | $0.79 | 238,750 | — | — |
| 1987-12-30 | $0.74 | $0.76 | 217,500 | — | — |
| 1987-12-29 | $0.73 | $0.75 | 177,500 | — | — |
| 1987-12-28 | $0.73 | $0.75 | 190,000 | — | — |
| 1987-12-24 | $0.73 | $0.75 | 127,500 | — | — |
| 1987-12-23 | $0.71 | $0.72 | 171,250 | — | — |
| 1987-12-22 | $0.72 | $0.73 | 270,000 | — | — |
| 1987-12-21 | $0.71 | $0.72 | 208,750 | — | — |
| 1987-12-18 | $0.71 | $0.72 | 390,000 | — | — |
| 1987-12-17 | $0.68 | $0.69 | 215,000 | — | — |
| 1987-12-16 | $0.68 | $0.69 | 130,000 | — | — |
| 1987-12-15 | $0.68 | $0.69 | 80,000 | — | — |
| 1987-12-14 | $0.67 | $0.68 | 172,500 | — | — |
| 1987-12-11 | $0.66 | $0.67 | 87,500 | — | — |
| 1987-12-10 | $0.68 | $0.69 | 86,250 | — | — |
| 1987-12-09 | $0.65 | $0.66 | 158,750 | — | — |
| 1987-12-08 | $0.67 | $0.68 | 122,500 | — | — |
| 1987-12-07 | $0.68 | $0.69 | 115,000 | — | — |
| 1987-12-04 | $0.67 | $0.68 | 323,750 | — | — |
| 1987-12-03 | $0.74 | $0.75 | 38,750 | — | — |
| 1987-12-02 | $0.74 | $0.75 | 165,000 | — | — |
| 1987-12-01 | $0.73 | $0.74 | 392,500 | — | — |
| 1987-11-30 | $0.72 | $0.73 | 628,750 | — | — |
| 1987-11-27 | $0.73 | $0.74 | 103,750 | — | — |
| 1987-11-25 | $0.74 | $0.75 | 193,750 | — | — |
| 1987-11-24 | $0.73 | $0.74 | 70,000 | — | — |
| 1987-11-23 | $0.75 | $0.76 | 147,500 | — | — |
| 1987-11-20 | $0.74 | $0.75 | 201,250 | — | — |
| 1987-11-19 | $0.75 | $0.76 | 123,750 | — | — |
| 1987-11-18 | $0.77 | $0.78 | 135,000 | — | — |
| 1987-11-17 | $0.74 | $0.75 | 65,000 | — | — |
| 1987-11-16 | $0.77 | $0.78 | 240,000 | — | — |
| 1987-11-13 | $0.74 | $0.75 | 157,500 | — | — |
| 1987-11-12 | $0.73 | $0.74 | 170,000 | — | — |
| 1987-11-11 | $0.74 | $0.75 | 80,000 | — | — |
| 1987-11-10 | $0.76 | $0.77 | 51,250 | — | — |
| 1987-11-09 | $0.78 | $0.79 | 1,141,250 | — | — |
| 1987-11-06 | $0.79 | $0.80 | 75,000 | — | — |
| 1987-11-05 | $0.77 | $0.78 | 840,000 | — | — |
| 1987-11-04 | $0.76 | $0.77 | 371,250 | — | — |
| 1987-11-03 | $0.73 | $0.74 | 141,250 | — | — |
| 1987-11-02 | $0.75 | $0.76 | 235,000 | — | — |
| 1987-10-30 | $0.77 | $0.78 | 222,500 | — | — |
| 1987-10-29 | $0.64 | $0.65 | 328,750 | — | — |
| 1987-10-28 | $0.66 | $0.67 | 411,250 | — | — |
| 1987-10-27 | $0.60 | $0.61 | 531,250 | — | — |
| 1987-10-26 | $0.64 | $0.65 | 350,000 | — | — |
| 1987-10-23 | $0.78 | $0.79 | 158,750 | — | — |
| 1987-10-22 | $0.78 | $0.79 | 455,000 | — | — |
| 1987-10-21 | $0.79 | $0.80 | 428,750 | — | — |
| 1987-10-20 | $0.69 | $0.70 | 733,750 | — | — |
| 1987-10-19 | $0.74 | $0.75 | 1,177,500 | — | — |
| 1987-10-16 | $0.90 | $0.91 | 92,500 | — | — |
| 1987-10-15 | $0.96 | $0.97 | 30,000 | — | — |
| 1987-10-14 | $0.96 | $0.97 | 96,250 | — | — |
| 1987-10-13 | $0.96 | $0.97 | 140,000 | — | — |
| 1987-10-12 | $0.97 | $0.98 | 95,000 | — | — |
| 1987-10-09 | $1.00 | $1.01 | 56,250 | — | — |
| 1987-10-08 | $1.02 | $1.03 | 127,500 | — | — |
| 1987-10-07 | $1.04 | $1.05 | 60,000 | — | — |
| 1987-10-06 | $1.04 | $1.05 | 96,250 | — | — |
| 1987-10-05 | $1.04 | $1.05 | 170,000 | — | — |
| 1987-10-02 | $1.04 | $1.05 | 112,500 | — | — |
| 1987-10-01 | $1.03 | $1.04 | 412,500 | — | — |
| 1987-09-30 | $1.03 | $1.04 | 162,500 | — | — |
| 1987-09-29 | $1.01 | $1.02 | 62,500 | — | — |
| 1987-09-28 | $1.04 | $1.05 | 38,750 | — | — |
| 1987-09-25 | $1.04 | $1.05 | 106,250 | — | — |
| 1987-09-24 | $1.04 | $1.05 | 148,750 | — | — |
| 1987-09-23 | $1.08 | $1.09 | 95,000 | — | — |
| 1987-09-22 | $1.10 | $1.11 | 70,000 | — | — |
| 1987-09-21 | $1.11 | $1.12 | 113,750 | — | — |
| 1987-09-18 | $1.11 | $1.12 | 111,250 | — | — |
| 1987-09-17 | $1.11 | $1.12 | 33,750 | — | — |
| 1987-09-16 | $1.12 | $1.13 | 71,250 | — | — |
| 1987-09-15 | $1.15 | $1.16 | 50,000 | — | — |
| 1987-09-14 | $1.14 | $1.15 | 82,500 | — | — |
| 1987-09-11 | $1.13 | $1.14 | 60,000 | — | — |
| 1987-09-10 | $1.12 | $1.13 | 118,750 | — | — |
| 1987-09-09 | $1.12 | $1.13 | 132,500 | — | — |
| 1987-09-08 | $1.11 | $1.12 | 133,750 | — | — |
| 1987-09-04 | $1.16 | $1.17 | 98,750 | — | — |
| 1987-09-03 | $1.19 | $1.20 | 58,750 | — | — |
| 1987-09-02 | $1.16 | $1.17 | 148,750 | — | — |
| 1987-09-01 | $1.17 | $1.18 | 136,250 | — | — |
| 1987-08-31 | $1.19 | $1.20 | 92,500 | — | — |
| 1987-08-28 | $1.19 | $1.20 | 80,000 | — | — |
| 1987-08-27 | $1.19 | $1.20 | 113,750 | — | — |
| 1987-08-26 | $1.19 | $1.20 | 120,000 | — | — |
| 1987-08-25 | $1.19 | $1.20 | 146,250 | — | — |
| 1987-08-24 | $1.19 | $1.20 | 76,250 | — | — |
| 1987-08-21 | $1.20 | $1.21 | 260,000 | — | — |
| 1987-08-20 | $1.18 | $1.19 | 55,000 | — | — |
| 1987-08-19 | $1.20 | $1.21 | 80,000 | — | — |
| 1987-08-18 | $1.18 | $1.19 | 221,250 | — | — |
| 1987-08-17 | $1.20 | $1.21 | 142,500 | — | — |
| 1987-08-14 | $1.21 | $1.22 | 320,000 | — | — |
| 1987-08-13 | $1.19 | $1.20 | 715,000 | — | — |
| 1987-08-12 | $1.11 | $1.12 | 228,750 | — | — |
| 1987-08-11 | $1.11 | $1.12 | 652,500 | — | — |
| 1987-08-10 | $1.11 | $1.12 | 545,000 | — | — |
| 1987-08-07 | $1.09 | $1.10 | 145,000 | — | — |
| 1987-08-06 | $1.10 | $1.11 | 705,000 | — | — |
| 1987-08-05 | $1.11 | $1.12 | 80,000 | — | — |
| 1987-08-04 | $1.12 | $1.13 | 212,500 | — | — |
| 1987-08-03 | $1.16 | $1.17 | 108,750 | — | — |
| 1987-07-31 | $1.19 | $1.20 | 11,250 | — | — |
| 1987-07-30 | $1.18 | $1.19 | 70,000 | — | — |
| 1987-07-29 | $1.19 | $1.20 | 68,750 | — | — |
| 1987-07-28 | $1.20 | $1.21 | 75,000 | — | — |
| 1987-07-27 | $1.19 | $1.20 | 122,500 | — | — |
| 1987-07-24 | $1.21 | $1.22 | 221,250 | — | — |
| 1987-07-23 | $1.17 | $1.18 | 335,000 | — | — |
| 1987-07-22 | $1.15 | $1.16 | 67,500 | — | — |
| 1987-07-21 | $1.15 | $1.16 | 18,750 | — | — |
| 1987-07-20 | $1.13 | $1.14 | 35,000 | — | — |
| 1987-07-17 | $1.15 | $1.16 | 86,250 | — | — |
| 1987-07-16 | $1.16 | $1.17 | 70,000 | — | — |
| 1987-07-15 | $1.14 | $1.15 | 50,000 | — | — |
| 1987-07-14 | $1.16 | $1.17 | 133,750 | — | — |
| 1987-07-13 | $1.16 | $1.17 | 92,500 | — | — |
| 1987-07-10 | $1.15 | $1.16 | 191,250 | — | — |
| 1987-07-09 | $1.15 | $1.16 | 312,500 | — | — |
| 1987-07-08 | $1.04 | $1.05 | 267,500 | — | — |
| 1987-07-07 | $1.05 | $1.06 | 118,750 | — | — |
| 1987-07-06 | $1.08 | $1.09 | 130,000 | — | — |
| 1987-07-02 | $1.09 | $1.10 | 75,000 | — | — |
| 1987-07-01 | $1.09 | $1.10 | 93,750 | — | — |
| 1987-06-30 | $1.11 | $1.12 | 253,750 | — | — |
| 1987-06-29 | $1.14 | $1.15 | 67,500 | — | — |
| 1987-06-26 | $1.15 | $1.16 | 133,750 | — | — |
| 1987-06-25 | $1.16 | $1.17 | 183,750 | — | — |
| 1987-06-24 | $1.15 | $1.16 | 61,250 | — | — |
| 1987-06-23 | $1.17 | $1.17 | 53,750 | — | — |
| 1987-06-22 | $1.16 | $1.16 | 61,250 | — | — |
| 1987-06-19 | $1.17 | $1.17 | 22,500 | — | — |
| 1987-06-18 | $1.19 | $1.19 | 36,250 | — | — |
| 1987-06-17 | $1.19 | $1.19 | 48,750 | — | — |
| 1987-06-16 | $1.20 | $1.20 | 47,500 | — | — |
| 1987-06-15 | $1.20 | $1.20 | 108,750 | — | — |
| 1987-06-12 | $1.20 | $1.20 | 126,250 | — | — |
| 1987-06-11 | $1.20 | $1.20 | 81,250 | — | — |
| 1987-06-10 | $1.20 | $1.20 | 121,250 | — | — |
| 1987-06-09 | $1.20 | $1.20 | 28,750 | — | — |
| 1987-06-08 | $1.18 | $1.18 | 32,500 | — | — |
| 1987-06-05 | $1.19 | $1.19 | 17,500 | — | — |
| 1987-06-04 | $1.18 | $1.18 | 22,500 | — | — |
| 1987-06-03 | $1.16 | $1.16 | 42,500 | — | — |
| 1987-06-02 | $1.19 | $1.19 | 28,750 | — | — |
| 1987-06-01 | $1.20 | $1.20 | 22,500 | — | — |
| 1987-05-29 | $1.21 | $1.21 | 68,750 | — | — |
| 1987-05-28 | $1.23 | $1.23 | 28,750 | — | — |
| 1987-05-27 | $1.23 | $1.23 | 65,000 | — | — |
| 1987-05-26 | $1.24 | $1.24 | 36,250 | — | — |
| 1987-05-22 | $1.21 | $1.21 | 122,500 | — | — |
| 1987-05-21 | $1.16 | $1.16 | 270,000 | — | — |
| 1987-05-20 | $1.26 | $1.26 | 207,500 | — | — |
| 1987-05-19 | $1.30 | $1.30 | 125,000 | — | — |
| 1987-05-18 | $1.29 | $1.29 | 40,000 | — | — |
| 1987-05-15 | $1.32 | $1.32 | 43,750 | — | — |
| 1987-05-14 | $1.32 | $1.32 | 107,500 | — | — |
| 1987-05-13 | $1.34 | $1.34 | 53,750 | — | — |
| 1987-05-12 | $1.28 | $1.28 | 102,500 | — | — |
| 1987-05-11 | $1.27 | $1.27 | 136,250 | — | — |
| 1987-05-08 | $1.26 | $1.26 | 296,250 | — | — |
| 1987-05-07 | $1.34 | $1.34 | 142,500 | — | — |
| 1987-05-06 | $1.36 | $1.36 | 167,500 | — | — |
| 1987-05-05 | $1.36 | $1.36 | 276,250 | — | — |
| 1987-05-04 | $1.30 | $1.30 | 188,750 | — | — |
| 1987-05-01 | $1.40 | $1.40 | 300,000 | — | — |
| 1987-04-30 | $1.46 | $1.46 | 163,750 | — | — |
| 1987-04-29 | $1.42 | $1.42 | 363,750 | — | — |
| 1987-04-28 | $1.36 | $1.36 | 207,500 | — | — |
| 1987-04-27 | $1.30 | $1.30 | 255,000 | — | — |
| 1987-04-24 | $1.32 | $1.32 | 98,750 | — | — |
| 1987-04-23 | $1.34 | $1.34 | 287,500 | — | — |
| 1987-04-22 | $1.38 | $1.38 | 240,000 | — | — |
| 1987-04-21 | $1.40 | $1.40 | 147,500 | — | — |
| 1987-04-20 | $1.40 | $1.40 | 73,750 | — | — |
| 1987-04-16 | $1.40 | $1.40 | 147,500 | — | — |
| 1987-04-15 | $1.38 | $1.38 | 68,750 | — | — |
| 1987-04-14 | $1.40 | $1.40 | 141,250 | — | — |
| 1987-04-13 | $1.46 | $1.46 | 141,250 | — | — |
| 1987-04-10 | $1.48 | $1.48 | 170,000 | — | — |
| 1987-04-09 | $1.48 | $1.48 | 256,250 | — | — |
| 1987-04-08 | $1.50 | $1.50 | 221,250 | — | — |
| 1987-04-07 | $1.50 | $1.50 | 632,500 | — | — |
| 1987-04-06 | $1.54 | $1.54 | 146,250 | — | — |
| 1987-04-03 | $1.52 | $1.52 | 203,750 | — | — |
| 1987-04-02 | $1.54 | $1.54 | 198,750 | — | — |
| 1987-04-01 | $1.54 | $1.54 | 228,750 | — | — |
| 1987-03-31 | $1.56 | $1.56 | 325,000 | — | — |
| 1987-03-30 | $1.54 | $1.54 | 170,000 | — | — |
| 1987-03-27 | $1.60 | $1.60 | 218,750 | — | — |
| 1987-03-26 | $1.56 | $1.56 | 201,250 | — | — |
| 1987-03-25 | $1.59 | $1.59 | 961,250 | — | — |
| 1987-03-24 | $1.52 | $1.52 | 101,250 | — | — |
| 1987-03-23 | $1.54 | $1.54 | 171,250 | — | — |
| 1987-03-20 | $1.55 | $1.55 | 145,000 | — | — |
| 1987-03-19 | $1.56 | $1.56 | 150,000 | — | — |
| 1987-03-18 | $1.56 | $1.56 | 407,500 | — | — |
| 1987-03-17 | $1.52 | $1.52 | 405,000 | — | — |
| 1987-03-16 | $1.46 | $1.46 | 101,250 | — | — |
| 1987-03-13 | $1.42 | $1.42 | 167,500 | — | — |
| 1987-03-12 | $1.44 | $1.44 | 447,500 | — | — |
| 1987-03-11 | $1.44 | $1.44 | 467,500 | — | — |
| 1987-03-10 | $1.46 | $1.46 | 233,750 | — | — |
| 1987-03-09 | $1.52 | $1.52 | 213,750 | — | — |
| 1987-03-06 | $1.56 | $1.56 | 1,440,000 | — | — |
| 1987-03-05 | $1.56 | $1.56 | 98,750 | — | — |
| 1987-03-04 | $1.56 | $1.56 | 736,250 | — | — |
| 1987-03-03 | $1.60 | $1.60 | 663,750 | — | — |
| 1987-03-02 | $1.58 | $1.58 | 1,828,750 | — | — |
| 1987-02-27 | $1.52 | $1.52 | 206,250 | — | — |
| 1987-02-26 | $1.50 | $1.50 | 337,500 | — | — |
| 1987-02-25 | $1.48 | $1.48 | 331,250 | — | — |
| 1987-02-24 | $1.48 | $1.48 | 272,500 | — | — |
| 1987-02-23 | $1.44 | $1.44 | 856,250 | — | — |
| 1987-02-20 | $1.44 | $1.44 | 910,000 | — | — |
| 1987-02-19 | $1.38 | $1.38 | 1,112,500 | — | — |
| 1987-02-18 | $1.34 | $1.34 | 427,500 | — | — |
| 1987-02-17 | $1.34 | $1.34 | 565,000 | — | — |
| 1987-02-13 | $1.31 | $1.31 | 522,500 | — | — |
| 1987-02-12 | $1.30 | $1.30 | 247,500 | — | — |
| 1987-02-11 | $1.31 | $1.31 | 121,250 | — | — |
| 1987-02-10 | $1.31 | $1.31 | 297,500 | — | — |
| 1987-02-09 | $1.34 | $1.34 | 703,750 | — | — |
| 1987-02-06 | $1.32 | $1.32 | 2,453,750 | — | — |
| 1987-02-05 | $1.27 | $1.27 | 430,000 | — | — |
| 1987-02-04 | $1.26 | $1.26 | 311,250 | — | — |
| 1987-02-03 | $1.25 | $1.25 | 423,750 | — | — |
| 1987-02-02 | $1.22 | $1.22 | 501,250 | — | — |
| 1987-01-30 | $1.21 | $1.21 | 141,250 | — | — |
| 1987-01-29 | $1.20 | $1.20 | 72,500 | — | — |
| 1987-01-28 | $1.20 | $1.20 | 163,750 | — | — |
| 1987-01-27 | $1.18 | $1.18 | 186,250 | — | — |
| 1987-01-26 | $1.15 | $1.15 | 287,500 | — | — |
| 1987-01-23 | $1.12 | $1.12 | 495,000 | — | — |
| 1987-01-22 | $1.14 | $1.14 | 241,250 | — | — |
| 1987-01-21 | $1.12 | $1.12 | 126,250 | — | — |
| 1987-01-20 | $1.14 | $1.14 | 173,750 | — | — |
| 1987-01-19 | $1.16 | $1.16 | 41,250 | — | — |
| 1987-01-16 | $1.22 | $1.22 | 91,250 | — | — |
| 1987-01-15 | $1.22 | $1.22 | 210,000 | — | — |
| 1987-01-14 | $1.20 | $1.20 | 423,750 | — | — |
| 1987-01-13 | $1.24 | $1.24 | 235,000 | — | — |
| 1987-01-12 | $1.28 | $1.28 | 53,750 | — | — |
| 1987-01-09 | $1.27 | $1.27 | 312,500 | — | — |
| 1987-01-08 | $1.28 | $1.28 | 601,250 | — | — |
| 1987-01-07 | $1.16 | $1.16 | 127,500 | — | — |
| 1987-01-06 | $1.16 | $1.16 | 348,750 | — | — |
| 1987-01-05 | $1.16 | $1.16 | 185,000 | — | — |
| 1987-01-02 | $1.12 | $1.12 | 158,750 | — | — |