Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.16 | $1.34 | 50,000 | — | — |
| 1990-12-28 | $1.14 | $1.31 | 35,000 | — | — |
| 1990-12-27 | $1.16 | $1.34 | 50,000 | — | — |
| 1990-12-26 | $1.11 | $1.28 | 50,000 | — | — |
| 1990-12-24 | $1.15 | $1.32 | 26,250 | — | — |
| 1990-12-21 | $1.14 | $1.30 | 155,000 | — | — |
| 1990-12-20 | $1.19 | $1.36 | 171,250 | — | — |
| 1990-12-19 | $1.11 | $1.27 | 43,750 | — | — |
| 1990-12-18 | $1.09 | $1.25 | 37,500 | — | — |
| 1990-12-17 | $1.07 | $1.22 | 18,750 | — | — |
| 1990-12-14 | $1.05 | $1.20 | 10,000 | — | — |
| 1990-12-13 | $1.05 | $1.20 | 136,250 | — | — |
| 1990-12-12 | $1.05 | $1.20 | 8,750 | — | — |
| 1990-12-11 | $1.05 | $1.20 | 33,750 | — | — |
| 1990-12-10 | $1.05 | $1.20 | 66,250 | — | — |
| 1990-12-07 | $1.03 | $1.18 | 6,250 | — | — |
| 1990-12-06 | $1.03 | $1.18 | 46,250 | — | — |
| 1990-12-05 | $1.03 | $1.18 | 85,000 | — | — |
| 1990-12-04 | $1.02 | $1.17 | 210,000 | — | — |
| 1990-12-03 | $1.01 | $1.15 | 66,250 | — | — |
| 1990-11-30 | $1.00 | $1.14 | 51,250 | — | — |
| 1990-11-29 | $1.00 | $1.14 | 26,250 | — | — |
| 1990-11-28 | $1.01 | $1.15 | 6,250 | — | — |
| 1990-11-27 | $1.01 | $1.15 | 26,250 | — | — |
| 1990-11-26 | $1.01 | $1.15 | 133,750 | — | — |
| 1990-11-23 | $0.96 | $1.10 | 0 | — | — |
| 1990-11-21 | $0.96 | $1.10 | 26,250 | — | — |
| 1990-11-20 | $0.94 | $1.07 | 13,750 | — | — |
| 1990-11-19 | $0.91 | $1.04 | 0 | — | — |
| 1990-11-16 | $0.91 | $1.04 | 16,250 | — | — |
| 1990-11-15 | $0.92 | $1.05 | 146,250 | — | — |
| 1990-11-14 | $0.90 | $1.03 | 77,500 | — | — |
| 1990-11-13 | $0.88 | $1.01 | 12,500 | — | — |
| 1990-11-12 | $0.88 | $1.01 | 15,000 | — | — |
| 1990-11-09 | $0.88 | $1.01 | 17,500 | — | — |
| 1990-11-08 | $0.86 | $0.98 | 2,500 | — | — |
| 1990-11-07 | $0.86 | $0.98 | 18,750 | — | — |
| 1990-11-06 | $0.88 | $1.01 | 35,000 | — | — |
| 1990-11-05 | $0.86 | $0.98 | 21,250 | — | — |
| 1990-11-02 | $0.85 | $0.97 | 20,000 | — | — |
| 1990-11-01 | $0.87 | $0.99 | 8,750 | — | — |
| 1990-10-31 | $0.88 | $1.01 | 23,750 | — | — |
| 1990-10-30 | $0.89 | $1.02 | 28,750 | — | — |
| 1990-10-29 | $0.89 | $1.02 | 48,750 | — | — |
| 1990-10-26 | $0.86 | $0.98 | 36,250 | — | — |
| 1990-10-25 | $0.83 | $0.95 | 16,250 | — | — |
| 1990-10-24 | $0.82 | $0.94 | 28,750 | — | — |
| 1990-10-23 | $0.81 | $0.93 | 5,000 | — | — |
| 1990-10-22 | $0.81 | $0.93 | 25,000 | — | — |
| 1990-10-19 | $0.83 | $0.95 | 0 | — | — |
| 1990-10-18 | $0.83 | $0.95 | 28,750 | — | — |
| 1990-10-17 | $0.80 | $0.91 | 8,750 | — | — |
| 1990-10-16 | $0.81 | $0.93 | 43,750 | — | — |
| 1990-10-15 | $0.81 | $0.93 | 46,250 | — | — |
| 1990-10-12 | $0.79 | $0.90 | 37,500 | — | — |
| 1990-10-11 | $0.82 | $0.94 | 42,500 | — | — |
| 1990-10-10 | $0.82 | $0.94 | 12,500 | — | — |
| 1990-10-09 | $0.84 | $0.96 | 55,000 | — | — |
| 1990-10-08 | $0.83 | $0.95 | 38,750 | — | — |
| 1990-10-05 | $0.82 | $0.94 | 38,750 | — | — |
| 1990-10-04 | $0.84 | $0.96 | 21,250 | — | — |
| 1990-10-03 | $0.83 | $0.95 | 5,000 | — | — |
| 1990-10-02 | $0.84 | $0.96 | 51,250 | — | — |
| 1990-10-01 | $0.82 | $0.94 | 37,500 | — | — |
| 1990-09-28 | $0.80 | $0.91 | 67,500 | — | — |
| 1990-09-27 | $0.78 | $0.89 | 117,500 | — | — |
| 1990-09-26 | $0.79 | $0.90 | 66,250 | — | — |
| 1990-09-25 | $0.81 | $0.93 | 22,500 | — | — |
| 1990-09-24 | $0.80 | $0.91 | 51,250 | — | — |
| 1990-09-21 | $0.82 | $0.93 | 36,250 | — | — |
| 1990-09-20 | $0.81 | $0.92 | 57,500 | — | — |
| 1990-09-19 | $0.83 | $0.94 | 27,500 | — | — |
| 1990-09-18 | $0.85 | $0.96 | 45,000 | — | — |
| 1990-09-17 | $0.83 | $0.94 | 63,750 | — | — |
| 1990-09-14 | $0.82 | $0.93 | 30,000 | — | — |
| 1990-09-13 | $0.83 | $0.94 | 75,000 | — | — |
| 1990-09-12 | $0.87 | $0.98 | 153,750 | — | — |
| 1990-09-11 | $0.88 | $1.00 | 1,250 | — | — |
| 1990-09-10 | $0.89 | $1.01 | 3,750 | — | — |
| 1990-09-07 | $0.89 | $1.01 | 5,000 | — | — |
| 1990-09-06 | $0.90 | $1.02 | 7,500 | — | — |
| 1990-09-05 | $0.89 | $1.01 | 2,500 | — | — |
| 1990-09-04 | $0.90 | $1.02 | 41,250 | — | — |
| 1990-08-31 | $0.93 | $1.05 | 112,500 | — | — |
| 1990-08-30 | $0.95 | $1.07 | 16,250 | — | — |
| 1990-08-29 | $0.94 | $1.06 | 1,250 | — | — |
| 1990-08-28 | $0.94 | $1.06 | 31,250 | — | — |
| 1990-08-27 | $0.95 | $1.07 | 21,250 | — | — |
| 1990-08-24 | $0.96 | $1.09 | 30,000 | — | — |
| 1990-08-23 | $0.93 | $1.05 | 145,000 | — | — |
| 1990-08-22 | $0.93 | $1.05 | 102,500 | — | — |
| 1990-08-21 | $0.95 | $1.07 | 23,750 | — | — |
| 1990-08-20 | $0.96 | $1.09 | 48,750 | — | — |
| 1990-08-17 | $0.94 | $1.06 | 36,250 | — | — |
| 1990-08-16 | $0.93 | $1.05 | 46,250 | — | — |
| 1990-08-15 | $0.95 | $1.07 | 23,750 | — | — |
| 1990-08-14 | $0.95 | $1.07 | 20,000 | — | — |
| 1990-08-13 | $0.94 | $1.06 | 26,250 | — | — |
| 1990-08-10 | $0.96 | $1.09 | 2,500 | — | — |
| 1990-08-09 | $0.96 | $1.09 | 2,500 | — | — |
| 1990-08-08 | $0.96 | $1.09 | 37,500 | — | — |
| 1990-08-07 | $0.96 | $1.09 | 71,250 | — | — |
| 1990-08-06 | $0.94 | $1.06 | 102,500 | — | — |
| 1990-08-03 | $0.98 | $1.11 | 267,500 | — | — |
| 1990-08-02 | $1.04 | $1.18 | 98,750 | — | — |
| 1990-08-01 | $1.07 | $1.21 | 17,500 | — | — |
| 1990-07-31 | $1.08 | $1.22 | 27,500 | — | — |
| 1990-07-30 | $1.06 | $1.20 | 40,000 | — | — |
| 1990-07-27 | $1.09 | $1.23 | 92,500 | — | — |
| 1990-07-26 | $1.06 | $1.20 | 35,000 | — | — |
| 1990-07-25 | $1.08 | $1.22 | 90,000 | — | — |
| 1990-07-24 | $1.10 | $1.24 | 75,000 | — | — |
| 1990-07-23 | $1.05 | $1.19 | 156,250 | — | — |
| 1990-07-20 | $1.06 | $1.20 | 26,250 | — | — |
| 1990-07-19 | $1.07 | $1.21 | 26,250 | — | — |
| 1990-07-18 | $1.08 | $1.22 | 107,500 | — | — |
| 1990-07-17 | $1.07 | $1.21 | 23,750 | — | — |
| 1990-07-16 | $1.08 | $1.22 | 20,000 | — | — |
| 1990-07-13 | $1.08 | $1.22 | 20,000 | — | — |
| 1990-07-12 | $1.09 | $1.23 | 108,750 | — | — |
| 1990-07-11 | $1.08 | $1.22 | 122,500 | — | — |
| 1990-07-10 | $1.08 | $1.22 | 47,500 | — | — |
| 1990-07-09 | $1.07 | $1.21 | 15,000 | — | — |
| 1990-07-06 | $1.07 | $1.21 | 5,000 | — | — |
| 1990-07-05 | $1.08 | $1.22 | 65,000 | — | — |
| 1990-07-03 | $1.07 | $1.21 | 20,000 | — | — |
| 1990-07-02 | $1.05 | $1.19 | 21,250 | — | — |
| 1990-06-29 | $1.08 | $1.22 | 36,250 | — | — |
| 1990-06-28 | $1.02 | $1.15 | 140,000 | — | — |
| 1990-06-27 | $1.02 | $1.15 | 87,500 | — | — |
| 1990-06-26 | $1.02 | $1.15 | 151,250 | — | — |
| 1990-06-25 | $1.02 | $1.15 | 112,500 | — | — |
| 1990-06-22 | $1.03 | $1.16 | 126,250 | — | — |
| 1990-06-21 | $1.05 | $1.18 | 38,750 | — | — |
| 1990-06-20 | $1.06 | $1.19 | 27,500 | — | — |
| 1990-06-19 | $1.04 | $1.17 | 70,000 | — | — |
| 1990-06-18 | $1.00 | $1.12 | 105,000 | — | — |
| 1990-06-15 | $1.06 | $1.19 | 72,500 | — | — |
| 1990-06-14 | $1.12 | $1.26 | 90,000 | — | — |
| 1990-06-13 | $1.15 | $1.29 | 62,500 | — | — |
| 1990-06-12 | $1.13 | $1.27 | 85,000 | — | — |
| 1990-06-11 | $1.12 | $1.26 | 323,750 | — | — |
| 1990-06-08 | $1.12 | $1.26 | 256,250 | — | — |
| 1990-06-07 | $1.10 | $1.23 | 127,500 | — | — |
| 1990-06-06 | $1.04 | $1.17 | 280,000 | — | — |
| 1990-06-05 | $1.02 | $1.14 | 173,750 | — | — |
| 1990-06-04 | $0.99 | $1.11 | 135,000 | — | — |
| 1990-06-01 | $1.01 | $1.13 | 107,500 | — | — |
| 1990-05-31 | $0.95 | $1.07 | 220,000 | — | — |
| 1990-05-30 | $1.00 | $1.12 | 116,250 | — | — |
| 1990-05-29 | $0.99 | $1.11 | 155,000 | — | — |
| 1990-05-25 | $0.95 | $1.07 | 165,000 | — | — |
| 1990-05-24 | $0.95 | $1.07 | 77,500 | — | — |
| 1990-05-23 | $0.94 | $1.05 | 95,000 | — | — |
| 1990-05-22 | $0.91 | $1.02 | 33,750 | — | — |
| 1990-05-21 | $0.91 | $1.02 | 42,500 | — | — |
| 1990-05-18 | $0.91 | $1.02 | 67,500 | — | — |
| 1990-05-17 | $0.90 | $1.01 | 965,000 | — | — |
| 1990-05-16 | $0.90 | $1.01 | 42,500 | — | — |
| 1990-05-15 | $0.91 | $1.02 | 30,000 | — | — |
| 1990-05-14 | $0.92 | $1.03 | 55,000 | — | — |
| 1990-05-11 | $0.92 | $1.03 | 81,250 | — | — |
| 1990-05-10 | $0.90 | $1.01 | 45,000 | — | — |
| 1990-05-09 | $0.89 | $1.00 | 3,750 | — | — |
| 1990-05-08 | $0.90 | $1.01 | 32,500 | — | — |
| 1990-05-07 | $0.94 | $1.05 | 30,000 | — | — |
| 1990-05-04 | $0.96 | $1.08 | 31,250 | — | — |
| 1990-05-03 | $0.96 | $1.08 | 98,750 | — | — |
| 1990-05-02 | $0.96 | $1.08 | 131,250 | — | — |
| 1990-05-01 | $0.93 | $1.04 | 72,500 | — | — |
| 1990-04-30 | $0.93 | $1.04 | 117,500 | — | — |
| 1990-04-27 | $0.91 | $1.02 | 250,000 | — | — |
| 1990-04-26 | $0.89 | $1.00 | 107,500 | — | — |
| 1990-04-25 | $0.88 | $0.99 | 132,500 | — | — |
| 1990-04-24 | $0.83 | $0.93 | 65,000 | — | — |
| 1990-04-23 | $0.81 | $0.91 | 47,500 | — | — |
| 1990-04-20 | $0.82 | $0.92 | 16,250 | — | — |
| 1990-04-19 | $0.81 | $0.91 | 11,250 | — | — |
| 1990-04-18 | $0.81 | $0.91 | 133,750 | — | — |
| 1990-04-17 | $0.81 | $0.91 | 92,500 | — | — |
| 1990-04-16 | $0.81 | $0.91 | 46,250 | — | — |
| 1990-04-12 | $0.79 | $0.89 | 18,750 | — | — |
| 1990-04-11 | $0.80 | $0.90 | 53,750 | — | — |
| 1990-04-10 | $0.80 | $0.90 | 57,500 | — | — |
| 1990-04-09 | $0.80 | $0.90 | 215,000 | — | — |
| 1990-04-06 | $0.80 | $0.90 | 91,250 | — | — |
| 1990-04-05 | $0.79 | $0.89 | 733,750 | — | — |
| 1990-04-04 | $0.79 | $0.89 | 82,500 | — | — |
| 1990-04-03 | $0.78 | $0.88 | 20,000 | — | — |
| 1990-04-02 | $0.79 | $0.89 | 18,750 | — | — |
| 1990-03-30 | $0.80 | $0.90 | 26,250 | — | — |
| 1990-03-29 | $0.77 | $0.86 | 32,500 | — | — |
| 1990-03-28 | $0.76 | $0.85 | 43,750 | — | — |
| 1990-03-27 | $0.76 | $0.85 | 8,750 | — | — |
| 1990-03-26 | $0.77 | $0.86 | 12,500 | — | — |
| 1990-03-23 | $0.78 | $0.87 | 2,500 | — | — |
| 1990-03-22 | $0.79 | $0.88 | 38,750 | — | — |
| 1990-03-21 | $0.80 | $0.89 | 106,250 | — | — |
| 1990-03-20 | $0.79 | $0.88 | 20,000 | — | — |
| 1990-03-19 | $0.78 | $0.87 | 158,750 | — | — |
| 1990-03-16 | $0.80 | $0.89 | 16,250 | — | — |
| 1990-03-15 | $0.80 | $0.89 | 50,000 | — | — |
| 1990-03-14 | $0.80 | $0.89 | 70,000 | — | — |
| 1990-03-13 | $0.80 | $0.89 | 63,750 | — | — |
| 1990-03-12 | $0.79 | $0.88 | 65,000 | — | — |
| 1990-03-09 | $0.79 | $0.88 | 63,750 | — | — |
| 1990-03-08 | $0.80 | $0.89 | 0 | — | — |
| 1990-03-07 | $0.80 | $0.89 | 80,000 | — | — |
| 1990-03-06 | $0.79 | $0.88 | 6,250 | — | — |
| 1990-03-05 | $0.80 | $0.89 | 21,250 | — | — |
| 1990-03-02 | $0.80 | $0.89 | 16,250 | — | — |
| 1990-03-01 | $0.79 | $0.88 | 47,500 | — | — |
| 1990-02-28 | $0.80 | $0.89 | 60,000 | — | — |
| 1990-02-27 | $0.80 | $0.89 | 53,750 | — | — |
| 1990-02-26 | $0.80 | $0.89 | 41,250 | — | — |
| 1990-02-23 | $0.79 | $0.88 | 21,250 | — | — |
| 1990-02-22 | $0.80 | $0.89 | 58,750 | — | — |
| 1990-02-21 | $0.78 | $0.87 | 278,750 | — | — |
| 1990-02-20 | $0.79 | $0.88 | 40,000 | — | — |
| 1990-02-16 | $0.80 | $0.89 | 53,750 | — | — |
| 1990-02-15 | $0.81 | $0.90 | 221,250 | — | — |
| 1990-02-14 | $0.81 | $0.90 | 90,000 | — | — |
| 1990-02-13 | $0.82 | $0.91 | 117,500 | — | — |
| 1990-02-12 | $0.81 | $0.90 | 133,750 | — | — |
| 1990-02-09 | $0.81 | $0.90 | 673,750 | — | — |
| 1990-02-08 | $0.76 | $0.84 | 53,750 | — | — |
| 1990-02-07 | $0.74 | $0.82 | 115,000 | — | — |
| 1990-02-06 | $0.72 | $0.80 | 93,750 | — | — |
| 1990-02-05 | $0.72 | $0.80 | 55,000 | — | — |
| 1990-02-02 | $0.72 | $0.80 | 101,250 | — | — |
| 1990-02-01 | $0.71 | $0.79 | 143,750 | — | — |
| 1990-01-31 | $0.69 | $0.77 | 26,250 | — | — |
| 1990-01-30 | $0.68 | $0.76 | 178,750 | — | — |
| 1990-01-29 | $0.68 | $0.76 | 35,000 | — | — |
| 1990-01-26 | $0.68 | $0.76 | 20,000 | — | — |
| 1990-01-25 | $0.69 | $0.77 | 25,000 | — | — |
| 1990-01-24 | $0.68 | $0.76 | 68,750 | — | — |
| 1990-01-23 | $0.70 | $0.78 | 15,000 | — | — |
| 1990-01-22 | $0.70 | $0.78 | 5,000 | — | — |
| 1990-01-19 | $0.70 | $0.78 | 52,500 | — | — |
| 1990-01-18 | $0.69 | $0.77 | 15,000 | — | — |
| 1990-01-17 | $0.71 | $0.79 | 6,250 | — | — |
| 1990-01-16 | $0.70 | $0.78 | 10,000 | — | — |
| 1990-01-15 | $0.72 | $0.80 | 42,500 | — | — |
| 1990-01-12 | $0.70 | $0.78 | 40,000 | — | — |
| 1990-01-11 | $0.72 | $0.80 | 13,750 | — | — |
| 1990-01-10 | $0.72 | $0.80 | 26,250 | — | — |
| 1990-01-09 | $0.70 | $0.78 | 17,500 | — | — |
| 1990-01-08 | $0.71 | $0.79 | 7,500 | — | — |
| 1990-01-05 | $0.70 | $0.78 | 11,250 | — | — |
| 1990-01-04 | $0.70 | $0.78 | 3,750 | — | — |
| 1990-01-03 | $0.72 | $0.80 | 48,750 | — | — |
| 1990-01-02 | $0.71 | $0.79 | 42,500 | — | — |