Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.16 | $5.70 | 168,800 | — | — |
| 1998-12-30 | $4.17 | $5.72 | 76,000 | — | — |
| 1998-12-29 | $4.13 | $5.65 | 72,000 | — | — |
| 1998-12-28 | $4.00 | $5.46 | 105,600 | — | — |
| 1998-12-24 | $3.85 | $5.26 | 73,600 | — | — |
| 1998-12-23 | $3.85 | $5.26 | 83,200 | — | — |
| 1998-12-22 | $3.89 | $5.31 | 51,200 | — | — |
| 1998-12-21 | $4.03 | $5.50 | 50,400 | — | — |
| 1998-12-18 | $4.05 | $5.52 | 72,800 | — | — |
| 1998-12-17 | $4.06 | $5.55 | 160,800 | — | — |
| 1998-12-16 | $4.10 | $5.60 | 74,400 | — | — |
| 1998-12-15 | $4.23 | $5.78 | 40,800 | — | — |
| 1998-12-14 | $4.34 | $5.93 | 16,000 | — | — |
| 1998-12-11 | $4.39 | $5.99 | 13,600 | — | — |
| 1998-12-10 | $4.44 | $6.06 | 24,000 | — | — |
| 1998-12-09 | $4.52 | $6.18 | 25,600 | — | — |
| 1998-12-08 | $4.54 | $6.20 | 39,200 | — | — |
| 1998-12-07 | $4.53 | $6.19 | 3,200 | — | — |
| 1998-12-04 | $4.52 | $6.18 | 44,000 | — | — |
| 1998-12-03 | $4.51 | $6.15 | 22,400 | — | — |
| 1998-12-02 | $4.52 | $6.16 | 45,600 | — | — |
| 1998-12-01 | $4.56 | $6.23 | 101,600 | — | — |
| 1998-11-30 | $4.52 | $6.18 | 9,600 | — | — |
| 1998-11-27 | $4.48 | $6.11 | 3,200 | — | — |
| 1998-11-25 | $4.48 | $6.11 | 57,600 | — | — |
| 1998-11-24 | $4.39 | $5.99 | 62,400 | — | — |
| 1998-11-23 | $4.34 | $5.93 | 93,600 | — | — |
| 1998-11-20 | $4.42 | $6.04 | 80,000 | — | — |
| 1998-11-19 | $4.42 | $6.04 | 92,800 | — | — |
| 1998-11-18 | $4.45 | $6.07 | 25,600 | — | — |
| 1998-11-17 | $4.49 | $6.13 | 50,400 | — | — |
| 1998-11-16 | $4.50 | $6.14 | 47,200 | — | — |
| 1998-11-13 | $4.43 | $6.05 | 80,800 | — | — |
| 1998-11-12 | $4.55 | $6.21 | 136,000 | — | — |
| 1998-11-11 | $4.55 | $6.22 | 116,800 | — | — |
| 1998-11-10 | $4.53 | $6.19 | 52,000 | — | — |
| 1998-11-09 | $4.50 | $6.14 | 36,000 | — | — |
| 1998-11-06 | $4.50 | $6.14 | 104,800 | — | — |
| 1998-11-05 | $4.52 | $6.16 | 112,000 | — | — |
| 1998-11-04 | $4.41 | $6.03 | 123,200 | — | — |
| 1998-11-03 | $4.35 | $5.94 | 113,600 | — | — |
| 1998-11-02 | $4.18 | $5.71 | 171,200 | — | — |
| 1998-10-30 | $4.09 | $5.59 | 90,400 | — | — |
| 1998-10-29 | $4.07 | $5.56 | 9,600 | — | — |
| 1998-10-28 | $4.04 | $5.51 | 44,000 | — | — |
| 1998-10-27 | $4.05 | $5.52 | 64,800 | — | — |
| 1998-10-26 | $4.12 | $5.62 | 83,200 | — | — |
| 1998-10-23 | $4.11 | $5.61 | 102,400 | — | — |
| 1998-10-22 | $4.13 | $5.63 | 212,800 | — | — |
| 1998-10-21 | $4.11 | $5.61 | 66,400 | — | — |
| 1998-10-20 | $4.12 | $5.62 | 197,600 | — | — |
| 1998-10-19 | $4.12 | $5.62 | 82,400 | — | — |
| 1998-10-16 | $4.11 | $5.61 | 156,800 | — | — |
| 1998-10-15 | $4.11 | $5.61 | 93,600 | — | — |
| 1998-10-14 | $4.10 | $5.60 | 70,400 | — | — |
| 1998-10-13 | $4.11 | $5.61 | 141,600 | — | — |
| 1998-10-12 | $4.09 | $5.59 | 58,400 | — | — |
| 1998-10-09 | $4.16 | $5.68 | 130,400 | — | — |
| 1998-10-08 | $4.34 | $5.93 | 68,800 | — | — |
| 1998-10-07 | $4.52 | $6.16 | 19,200 | — | — |
| 1998-10-06 | $4.55 | $6.21 | 33,600 | — | — |
| 1998-10-05 | $4.63 | $6.31 | 9,600 | — | — |
| 1998-10-02 | $4.63 | $6.31 | 62,400 | — | — |
| 1998-10-01 | $4.64 | $6.34 | 37,600 | — | — |
| 1998-09-30 | $4.75 | $6.48 | 98,400 | — | — |
| 1998-09-29 | $4.81 | $6.57 | 60,800 | — | — |
| 1998-09-28 | $4.87 | $6.64 | 44,000 | — | — |
| 1998-09-25 | $4.88 | $6.64 | 69,600 | — | — |
| 1998-09-24 | $4.92 | $6.70 | 48,000 | — | — |
| 1998-09-23 | $4.94 | $6.72 | 56,000 | — | — |
| 1998-09-22 | $4.80 | $6.54 | 136,000 | — | — |
| 1998-09-21 | $4.85 | $6.60 | 89,600 | — | — |
| 1998-09-18 | $4.69 | $6.38 | 109,600 | — | — |
| 1998-09-17 | $4.56 | $6.21 | 36,000 | — | — |
| 1998-09-16 | $4.53 | $6.17 | 24,000 | — | — |
| 1998-09-15 | $4.49 | $6.11 | 80,800 | — | — |
| 1998-09-14 | $4.40 | $5.98 | 74,400 | — | — |
| 1998-09-11 | $4.30 | $5.85 | 132,000 | — | — |
| 1998-09-10 | $4.46 | $6.07 | 91,200 | — | — |
| 1998-09-09 | $4.57 | $6.22 | 92,800 | — | — |
| 1998-09-08 | $4.45 | $6.06 | 48,800 | — | — |
| 1998-09-04 | $4.34 | $5.90 | 28,800 | — | — |
| 1998-09-03 | $4.31 | $5.87 | 60,800 | — | — |
| 1998-09-02 | $4.38 | $5.95 | 166,400 | — | — |
| 1998-09-01 | $4.17 | $5.68 | 181,600 | — | — |
| 1998-08-31 | $3.95 | $5.37 | 248,000 | — | — |
| 1998-08-28 | $4.20 | $5.72 | 304,000 | — | — |
| 1998-08-27 | $4.41 | $6.00 | 84,800 | — | — |
| 1998-08-26 | $4.56 | $6.21 | 100,800 | — | — |
| 1998-08-25 | $4.70 | $6.39 | 50,400 | — | — |
| 1998-08-24 | $4.77 | $6.48 | 45,600 | — | — |
| 1998-08-21 | $4.76 | $6.47 | 48,800 | — | — |
| 1998-08-20 | $4.81 | $6.55 | 84,000 | — | — |
| 1998-08-19 | $4.91 | $6.69 | 30,400 | — | — |
| 1998-08-18 | $4.91 | $6.69 | 94,400 | — | — |
| 1998-08-17 | $4.94 | $6.72 | 78,400 | — | — |
| 1998-08-14 | $5.03 | $6.85 | 72,800 | — | — |
| 1998-08-13 | $5.01 | $6.81 | 40,800 | — | — |
| 1998-08-12 | $4.92 | $6.70 | 69,600 | — | — |
| 1998-08-11 | $4.84 | $6.58 | 140,000 | — | — |
| 1998-08-10 | $5.02 | $6.84 | 66,400 | — | — |
| 1998-08-07 | $5.02 | $6.84 | 82,400 | — | — |
| 1998-08-06 | $5.03 | $6.85 | 144,000 | — | — |
| 1998-08-05 | $5.04 | $6.86 | 69,600 | — | — |
| 1998-08-04 | $4.98 | $6.78 | 96,800 | — | — |
| 1998-08-03 | $5.13 | $6.97 | 47,200 | — | — |
| 1998-07-31 | $5.29 | $7.20 | 72,000 | — | — |
| 1998-07-30 | $5.34 | $7.26 | 33,600 | — | — |
| 1998-07-29 | $5.32 | $7.24 | 42,400 | — | — |
| 1998-07-28 | $5.38 | $7.31 | 60,800 | — | — |
| 1998-07-27 | $5.52 | $7.50 | 54,400 | — | — |
| 1998-07-24 | $5.50 | $7.48 | 94,400 | — | — |
| 1998-07-23 | $5.50 | $7.48 | 31,200 | — | — |
| 1998-07-22 | $5.45 | $7.41 | 152,800 | — | — |
| 1998-07-21 | $5.52 | $7.50 | 69,600 | — | — |
| 1998-07-20 | $5.66 | $7.70 | 74,400 | — | — |
| 1998-07-17 | $5.63 | $7.65 | 42,400 | — | — |
| 1998-07-16 | $5.59 | $7.60 | 176,800 | — | — |
| 1998-07-15 | $5.56 | $7.57 | 246,400 | — | — |
| 1998-07-14 | $5.59 | $7.61 | 96,000 | — | — |
| 1998-07-13 | $5.37 | $7.30 | 196,800 | — | — |
| 1998-07-10 | $5.26 | $7.15 | 111,200 | — | — |
| 1998-07-09 | $5.24 | $7.13 | 51,200 | — | — |
| 1998-07-08 | $5.23 | $7.12 | 80,000 | — | — |
| 1998-07-07 | $5.23 | $7.12 | 566,400 | — | — |
| 1998-07-06 | $5.20 | $7.08 | 56,800 | — | — |
| 1998-07-02 | $5.10 | $6.94 | 165,600 | — | — |
| 1998-07-01 | $5.17 | $7.04 | 60,800 | — | — |
| 1998-06-30 | $5.09 | $6.92 | 87,200 | — | — |
| 1998-06-29 | $5.02 | $6.84 | 56,800 | — | — |
| 1998-06-26 | $5.02 | $6.82 | 146,400 | — | — |
| 1998-06-25 | $5.02 | $6.80 | 237,600 | — | — |
| 1998-06-24 | $5.08 | $6.89 | 52,000 | — | — |
| 1998-06-23 | $5.05 | $6.86 | 191,200 | — | — |
| 1998-06-22 | $5.01 | $6.79 | 24,800 | — | — |
| 1998-06-19 | $4.93 | $6.68 | 51,000 | — | — |
| 1998-06-18 | $5.00 | $6.78 | 26,000 | — | — |
| 1998-06-17 | $5.06 | $6.87 | 27,000 | — | — |
| 1998-06-16 | $5.08 | $6.88 | 6,000 | — | — |
| 1998-06-15 | $5.10 | $6.92 | 37,000 | — | — |
| 1998-06-12 | $5.13 | $6.96 | 52,000 | — | — |
| 1998-06-11 | $5.21 | $7.06 | 48,000 | — | — |
| 1998-06-10 | $5.21 | $7.07 | 41,000 | — | — |
| 1998-06-09 | $5.25 | $7.12 | 109,000 | — | — |
| 1998-06-08 | $5.21 | $7.06 | 45,000 | — | — |
| 1998-06-05 | $5.21 | $7.06 | 64,000 | — | — |
| 1998-06-04 | $5.20 | $7.05 | 133,000 | — | — |
| 1998-06-03 | $5.19 | $7.04 | 26,000 | — | — |
| 1998-06-02 | $5.18 | $7.02 | 21,000 | — | — |
| 1998-06-01 | $5.18 | $7.03 | 14,000 | — | — |
| 1998-05-29 | $5.21 | $7.07 | 28,000 | — | — |
| 1998-05-28 | $5.21 | $7.06 | 20,000 | — | — |
| 1998-05-27 | $5.21 | $7.07 | 70,000 | — | — |
| 1998-05-26 | $5.21 | $7.07 | 191,000 | — | — |
| 1998-05-22 | $5.23 | $7.09 | 104,000 | — | — |
| 1998-05-21 | $5.21 | $7.06 | 44,000 | — | — |
| 1998-05-20 | $5.21 | $7.07 | 56,000 | — | — |
| 1998-05-19 | $5.23 | $7.09 | 1,095,000 | — | — |
| 1998-05-18 | $5.23 | $7.09 | 53,000 | — | — |
| 1998-05-15 | $5.30 | $7.19 | 42,000 | — | — |
| 1998-05-14 | $5.31 | $7.21 | 21,000 | — | — |
| 1998-05-13 | $5.28 | $7.16 | 39,000 | — | — |
| 1998-05-12 | $5.31 | $7.21 | 98,000 | — | — |
| 1998-05-11 | $5.34 | $7.24 | 57,000 | — | — |
| 1998-05-08 | $5.41 | $7.34 | 151,000 | — | — |
| 1998-05-07 | $5.28 | $7.15 | 47,000 | — | — |
| 1998-05-06 | $5.23 | $7.09 | 81,000 | — | — |
| 1998-05-05 | $5.37 | $7.28 | 185,000 | — | — |
| 1998-05-04 | $5.41 | $7.34 | 79,000 | — | — |
| 1998-05-01 | $5.44 | $7.37 | 21,000 | — | — |
| 1998-04-30 | $5.43 | $7.36 | 51,000 | — | — |
| 1998-04-29 | $5.46 | $7.40 | 21,000 | — | — |
| 1998-04-28 | $5.48 | $7.43 | 926,000 | — | — |
| 1998-04-27 | $5.43 | $7.37 | 518,000 | — | — |
| 1998-04-24 | $5.59 | $7.58 | 41,000 | — | — |
| 1998-04-23 | $5.66 | $7.68 | 67,000 | — | — |
| 1998-04-22 | $5.63 | $7.63 | 403,000 | — | — |
| 1998-04-21 | $5.53 | $7.49 | 261,000 | — | — |
| 1998-04-20 | $5.46 | $7.41 | 395,000 | — | — |
| 1998-04-17 | $5.50 | $7.46 | 83,000 | — | — |
| 1998-04-16 | $5.44 | $7.38 | 232,000 | — | — |
| 1998-04-15 | $5.48 | $7.43 | 213,000 | — | — |
| 1998-04-14 | $5.48 | $7.43 | 300,000 | — | — |
| 1998-04-13 | $5.28 | $7.15 | 101,000 | — | — |
| 1998-04-09 | $5.28 | $7.15 | 117,000 | — | — |
| 1998-04-08 | $5.27 | $7.15 | 47,000 | — | — |
| 1998-04-07 | $5.26 | $7.14 | 59,000 | — | — |
| 1998-04-06 | $5.30 | $7.19 | 29,000 | — | — |
| 1998-04-03 | $5.33 | $7.22 | 28,000 | — | — |
| 1998-04-02 | $5.33 | $7.22 | 92,000 | — | — |
| 1998-04-01 | $5.32 | $7.21 | 53,000 | — | — |
| 1998-03-31 | $5.40 | $7.32 | 104,000 | — | — |
| 1998-03-30 | $5.36 | $7.27 | 90,000 | — | — |
| 1998-03-27 | $5.39 | $7.31 | 73,000 | — | — |
| 1998-03-26 | $5.46 | $7.38 | 133,000 | — | — |
| 1998-03-25 | $5.48 | $7.41 | 90,000 | — | — |
| 1998-03-24 | $5.45 | $7.37 | 50,000 | — | — |
| 1998-03-23 | $5.46 | $7.38 | 48,000 | — | — |
| 1998-03-20 | $5.49 | $7.42 | 78,000 | — | — |
| 1998-03-19 | $5.51 | $7.45 | 216,000 | — | — |
| 1998-03-18 | $5.51 | $7.45 | 368,000 | — | — |
| 1998-03-17 | $5.51 | $7.45 | 126,000 | — | — |
| 1998-03-16 | $5.40 | $7.30 | 243,000 | — | — |
| 1998-03-13 | $5.26 | $7.12 | 14,000 | — | — |
| 1998-03-12 | $5.24 | $7.09 | 36,000 | — | — |
| 1998-03-11 | $5.18 | $7.00 | 60,000 | — | — |
| 1998-03-10 | $5.18 | $7.00 | 75,000 | — | — |
| 1998-03-09 | $5.26 | $7.12 | 48,000 | — | — |
| 1998-03-06 | $5.28 | $7.13 | 314,000 | — | — |
| 1998-03-05 | $5.18 | $7.01 | 61,000 | — | — |
| 1998-03-04 | $5.21 | $7.05 | 367,000 | — | — |
| 1998-03-03 | $5.18 | $7.01 | 78,000 | — | — |
| 1998-03-02 | $5.19 | $7.02 | 287,000 | — | — |
| 1998-02-27 | $5.21 | $7.05 | 99,000 | — | — |
| 1998-02-26 | $5.19 | $7.02 | 130,000 | — | — |
| 1998-02-25 | $5.09 | $6.88 | 153,000 | — | — |
| 1998-02-24 | $5.01 | $6.78 | 120,000 | — | — |
| 1998-02-23 | $5.01 | $6.77 | 76,000 | — | — |
| 1998-02-20 | $5.01 | $6.77 | 97,000 | — | — |
| 1998-02-19 | $4.95 | $6.69 | 81,000 | — | — |
| 1998-02-18 | $4.96 | $6.70 | 126,000 | — | — |
| 1998-02-17 | $5.06 | $6.84 | 127,000 | — | — |
| 1998-02-13 | $4.96 | $6.71 | 92,000 | — | — |
| 1998-02-12 | $4.90 | $6.63 | 76,000 | — | — |
| 1998-02-11 | $4.88 | $6.59 | 206,000 | — | — |
| 1998-02-10 | $4.79 | $6.48 | 104,000 | — | — |
| 1998-02-09 | $4.79 | $6.48 | 130,000 | — | — |
| 1998-02-06 | $4.78 | $6.46 | 96,000 | — | — |
| 1998-02-05 | $4.73 | $6.40 | 45,000 | — | — |
| 1998-02-04 | $4.81 | $6.51 | 32,000 | — | — |
| 1998-02-03 | $4.80 | $6.49 | 138,000 | — | — |
| 1998-02-02 | $4.90 | $6.63 | 196,000 | — | — |
| 1998-01-30 | $4.96 | $6.70 | 227,000 | — | — |
| 1998-01-29 | $5.04 | $6.81 | 98,000 | — | — |
| 1998-01-28 | $4.95 | $6.69 | 601,000 | — | — |
| 1998-01-27 | $4.80 | $6.49 | 60,000 | — | — |
| 1998-01-26 | $4.74 | $6.42 | 108,000 | — | — |
| 1998-01-23 | $4.77 | $6.45 | 918,000 | — | — |
| 1998-01-22 | $4.83 | $6.53 | 131,000 | — | — |
| 1998-01-21 | $4.78 | $6.47 | 94,000 | — | — |
| 1998-01-20 | $4.86 | $6.57 | 149,000 | — | — |
| 1998-01-16 | $4.93 | $6.66 | 137,000 | — | — |
| 1998-01-15 | $4.86 | $6.58 | 187,000 | — | — |
| 1998-01-14 | $4.70 | $6.36 | 79,000 | — | — |
| 1998-01-13 | $4.73 | $6.39 | 85,000 | — | — |
| 1998-01-12 | $4.60 | $6.22 | 98,000 | — | — |
| 1998-01-09 | $4.64 | $6.28 | 183,000 | — | — |
| 1998-01-08 | $4.73 | $6.39 | 164,000 | — | — |
| 1998-01-07 | $4.80 | $6.49 | 111,000 | — | — |
| 1998-01-06 | $4.85 | $6.56 | 114,000 | — | — |
| 1998-01-05 | $4.88 | $6.60 | 106,000 | — | — |
| 1998-01-02 | $4.94 | $6.68 | 29,000 | — | — |