Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.98 | $2.41 | 8,750 | — | — |
| 1992-12-30 | $1.95 | $2.37 | 3,750 | — | — |
| 1992-12-29 | $1.96 | $2.38 | 40,000 | — | — |
| 1992-12-28 | $2.03 | $2.47 | 20,000 | — | — |
| 1992-12-24 | $2.04 | $2.48 | 41,250 | — | — |
| 1992-12-23 | $2.04 | $2.47 | 21,250 | — | — |
| 1992-12-22 | $2.03 | $2.46 | 45,000 | — | — |
| 1992-12-21 | $2.03 | $2.46 | 15,000 | — | — |
| 1992-12-18 | $2.05 | $2.48 | 145,000 | — | — |
| 1992-12-17 | $1.98 | $2.39 | 35,000 | — | — |
| 1992-12-16 | $1.98 | $2.39 | 12,500 | — | — |
| 1992-12-15 | $1.97 | $2.38 | 15,000 | — | — |
| 1992-12-14 | $1.95 | $2.36 | 38,750 | — | — |
| 1992-12-11 | $1.95 | $2.36 | 2,500 | — | — |
| 1992-12-10 | $1.95 | $2.36 | 8,750 | — | — |
| 1992-12-09 | $1.95 | $2.36 | 6,250 | — | — |
| 1992-12-08 | $1.93 | $2.33 | 17,500 | — | — |
| 1992-12-07 | $1.90 | $2.30 | 33,750 | — | — |
| 1992-12-04 | $1.87 | $2.26 | 6,250 | — | — |
| 1992-12-03 | $1.88 | $2.27 | 48,750 | — | — |
| 1992-12-02 | $1.88 | $2.27 | 1,250 | — | — |
| 1992-12-01 | $1.89 | $2.29 | 8,750 | — | — |
| 1992-11-30 | $1.87 | $2.26 | 71,250 | — | — |
| 1992-11-27 | $1.87 | $2.26 | 0 | — | — |
| 1992-11-25 | $1.87 | $2.26 | 21,250 | — | — |
| 1992-11-24 | $1.88 | $2.27 | 3,750 | — | — |
| 1992-11-23 | $1.86 | $2.25 | 10,000 | — | — |
| 1992-11-20 | $1.87 | $2.26 | 10,000 | — | — |
| 1992-11-19 | $1.87 | $2.26 | 32,500 | — | — |
| 1992-11-18 | $1.87 | $2.26 | 45,000 | — | — |
| 1992-11-17 | $1.85 | $2.24 | 43,750 | — | — |
| 1992-11-16 | $1.86 | $2.25 | 147,500 | — | — |
| 1992-11-13 | $1.83 | $2.21 | 43,750 | — | — |
| 1992-11-12 | $1.83 | $2.21 | 45,000 | — | — |
| 1992-11-11 | $1.86 | $2.25 | 56,250 | — | — |
| 1992-11-10 | $1.84 | $2.23 | 5,000 | — | — |
| 1992-11-09 | $1.83 | $2.21 | 13,750 | — | — |
| 1992-11-06 | $1.82 | $2.20 | 16,250 | — | — |
| 1992-11-05 | $1.85 | $2.24 | 66,250 | — | — |
| 1992-11-04 | $1.84 | $2.23 | 52,500 | — | — |
| 1992-11-03 | $1.86 | $2.25 | 175,000 | — | — |
| 1992-11-02 | $1.82 | $2.20 | 108,750 | — | — |
| 1992-10-30 | $1.80 | $2.18 | 3,750 | — | — |
| 1992-10-29 | $1.80 | $2.18 | 95,000 | — | — |
| 1992-10-28 | $1.75 | $2.12 | 176,250 | — | — |
| 1992-10-27 | $1.72 | $2.08 | 16,250 | — | — |
| 1992-10-26 | $1.72 | $2.08 | 8,750 | — | — |
| 1992-10-23 | $1.69 | $2.04 | 238,750 | — | — |
| 1992-10-22 | $1.66 | $2.01 | 50,000 | — | — |
| 1992-10-21 | $1.66 | $2.01 | 10,000 | — | — |
| 1992-10-20 | $1.67 | $2.02 | 6,250 | — | — |
| 1992-10-19 | $1.65 | $2.00 | 15,000 | — | — |
| 1992-10-16 | $1.65 | $2.00 | 0 | — | — |
| 1992-10-15 | $1.65 | $2.00 | 2,500 | — | — |
| 1992-10-14 | $1.65 | $2.00 | 15,000 | — | — |
| 1992-10-13 | $1.64 | $1.98 | 30,000 | — | — |
| 1992-10-12 | $1.64 | $1.98 | 31,250 | — | — |
| 1992-10-09 | $1.65 | $2.00 | 1,250 | — | — |
| 1992-10-08 | $1.64 | $1.98 | 18,750 | — | — |
| 1992-10-07 | $1.65 | $2.00 | 131,250 | — | — |
| 1992-10-06 | $1.66 | $2.01 | 80,000 | — | — |
| 1992-10-05 | $1.65 | $2.00 | 12,500 | — | — |
| 1992-10-02 | $1.65 | $2.00 | 40,000 | — | — |
| 1992-10-01 | $1.67 | $2.02 | 3,750 | — | — |
| 1992-09-30 | $1.65 | $2.00 | 213,750 | — | — |
| 1992-09-29 | $1.63 | $1.97 | 42,500 | — | — |
| 1992-09-28 | $1.62 | $1.96 | 36,250 | — | — |
| 1992-09-25 | $1.59 | $1.92 | 33,750 | — | — |
| 1992-09-24 | $1.60 | $1.94 | 16,250 | — | — |
| 1992-09-23 | $1.61 | $1.93 | 35,000 | — | — |
| 1992-09-22 | $1.61 | $1.93 | 21,250 | — | — |
| 1992-09-21 | $1.59 | $1.91 | 31,250 | — | — |
| 1992-09-18 | $1.60 | $1.92 | 15,000 | — | — |
| 1992-09-17 | $1.59 | $1.91 | 47,500 | — | — |
| 1992-09-16 | $1.57 | $1.89 | 35,000 | — | — |
| 1992-09-15 | $1.55 | $1.86 | 51,250 | — | — |
| 1992-09-14 | $1.54 | $1.85 | 92,500 | — | — |
| 1992-09-11 | $1.52 | $1.83 | 110,000 | — | — |
| 1992-09-10 | $1.50 | $1.80 | 31,250 | — | — |
| 1992-09-09 | $1.51 | $1.81 | 183,750 | — | — |
| 1992-09-08 | $1.51 | $1.81 | 81,250 | — | — |
| 1992-09-04 | $1.56 | $1.87 | 113,750 | — | — |
| 1992-09-03 | $1.56 | $1.87 | 303,750 | — | — |
| 1992-09-02 | $1.62 | $1.95 | 503,750 | — | — |
| 1992-09-01 | $1.62 | $1.95 | 7,500 | — | — |
| 1992-08-31 | $1.64 | $1.97 | 465,000 | — | — |
| 1992-08-28 | $1.66 | $1.99 | 18,750 | — | — |
| 1992-08-27 | $1.67 | $2.01 | 33,750 | — | — |
| 1992-08-26 | $1.70 | $2.04 | 7,500 | — | — |
| 1992-08-25 | $1.68 | $2.02 | 10,000 | — | — |
| 1992-08-24 | $1.68 | $2.02 | 16,250 | — | — |
| 1992-08-21 | $1.69 | $2.03 | 15,000 | — | — |
| 1992-08-20 | $1.69 | $2.03 | 2,500 | — | — |
| 1992-08-19 | $1.70 | $2.04 | 0 | — | — |
| 1992-08-18 | $1.70 | $2.04 | 17,500 | — | — |
| 1992-08-17 | $1.70 | $2.04 | 16,250 | — | — |
| 1992-08-14 | $1.69 | $2.03 | 20,000 | — | — |
| 1992-08-13 | $1.69 | $2.03 | 3,750 | — | — |
| 1992-08-12 | $1.70 | $2.04 | 15,000 | — | — |
| 1992-08-11 | $1.69 | $2.03 | 80,000 | — | — |
| 1992-08-10 | $1.68 | $2.02 | 26,250 | — | — |
| 1992-08-07 | $1.66 | $1.99 | 21,250 | — | — |
| 1992-08-06 | $1.67 | $2.01 | 5,000 | — | — |
| 1992-08-05 | $1.67 | $2.01 | 3,750 | — | — |
| 1992-08-04 | $1.66 | $1.99 | 170,000 | — | — |
| 1992-08-03 | $1.67 | $2.01 | 62,500 | — | — |
| 1992-07-31 | $1.67 | $2.01 | 22,500 | — | — |
| 1992-07-30 | $1.65 | $1.98 | 33,750 | — | — |
| 1992-07-29 | $1.63 | $1.96 | 28,750 | — | — |
| 1992-07-28 | $1.64 | $1.97 | 21,250 | — | — |
| 1992-07-27 | $1.63 | $1.96 | 6,250 | — | — |
| 1992-07-24 | $1.62 | $1.95 | 1,250 | — | — |
| 1992-07-23 | $1.62 | $1.95 | 43,750 | — | — |
| 1992-07-22 | $1.64 | $1.97 | 10,000 | — | — |
| 1992-07-21 | $1.64 | $1.97 | 2,500 | — | — |
| 1992-07-20 | $1.63 | $1.96 | 26,250 | — | — |
| 1992-07-17 | $1.65 | $1.98 | 22,500 | — | — |
| 1992-07-16 | $1.64 | $1.97 | 8,750 | — | — |
| 1992-07-15 | $1.63 | $1.96 | 17,500 | — | — |
| 1992-07-14 | $1.61 | $1.93 | 105,000 | — | — |
| 1992-07-13 | $1.57 | $1.89 | 75,000 | — | — |
| 1992-07-10 | $1.55 | $1.86 | 8,750 | — | — |
| 1992-07-09 | $1.58 | $1.90 | 21,250 | — | — |
| 1992-07-08 | $1.58 | $1.90 | 11,250 | — | — |
| 1992-07-07 | $1.59 | $1.91 | 41,250 | — | — |
| 1992-07-06 | $1.57 | $1.89 | 1,250 | — | — |
| 1992-07-02 | $1.58 | $1.90 | 11,250 | — | — |
| 1992-07-01 | $1.57 | $1.89 | 36,250 | — | — |
| 1992-06-30 | $1.59 | $1.91 | 203,750 | — | — |
| 1992-06-29 | $1.59 | $1.91 | 121,250 | — | — |
| 1992-06-26 | $1.64 | $1.97 | 88,750 | — | — |
| 1992-06-25 | $1.64 | $1.97 | 46,250 | — | — |
| 1992-06-24 | $1.64 | $1.97 | 57,500 | — | — |
| 1992-06-23 | $1.67 | $2.00 | 23,750 | — | — |
| 1992-06-22 | $1.66 | $1.98 | 20,000 | — | — |
| 1992-06-19 | $1.69 | $2.02 | 31,250 | — | — |
| 1992-06-18 | $1.66 | $1.98 | 52,500 | — | — |
| 1992-06-17 | $1.66 | $1.98 | 30,000 | — | — |
| 1992-06-16 | $1.64 | $1.96 | 113,750 | — | — |
| 1992-06-15 | $1.63 | $1.95 | 26,250 | — | — |
| 1992-06-12 | $1.61 | $1.92 | 0 | — | — |
| 1992-06-11 | $1.61 | $1.92 | 61,250 | — | — |
| 1992-06-10 | $1.60 | $1.91 | 40,000 | — | — |
| 1992-06-09 | $1.60 | $1.91 | 56,250 | — | — |
| 1992-06-08 | $1.61 | $1.92 | 21,250 | — | — |
| 1992-06-05 | $1.60 | $1.91 | 11,250 | — | — |
| 1992-06-04 | $1.60 | $1.91 | 17,500 | — | — |
| 1992-06-03 | $1.62 | $1.94 | 38,750 | — | — |
| 1992-06-02 | $1.61 | $1.92 | 10,000 | — | — |
| 1992-06-01 | $1.60 | $1.91 | 85,000 | — | — |
| 1992-05-29 | $1.56 | $1.86 | 41,250 | — | — |
| 1992-05-28 | $1.57 | $1.88 | 17,500 | — | — |
| 1992-05-27 | $1.59 | $1.90 | 45,000 | — | — |
| 1992-05-26 | $1.58 | $1.89 | 6,250 | — | — |
| 1992-05-22 | $1.55 | $1.85 | 10,000 | — | — |
| 1992-05-21 | $1.53 | $1.83 | 135,000 | — | — |
| 1992-05-20 | $1.51 | $1.80 | 116,250 | — | — |
| 1992-05-19 | $1.50 | $1.79 | 61,250 | — | — |
| 1992-05-18 | $1.49 | $1.78 | 62,500 | — | — |
| 1992-05-15 | $1.48 | $1.77 | 12,500 | — | — |
| 1992-05-14 | $1.47 | $1.76 | 515,000 | — | — |
| 1992-05-13 | $1.48 | $1.77 | 17,500 | — | — |
| 1992-05-12 | $1.48 | $1.77 | 53,750 | — | — |
| 1992-05-11 | $1.48 | $1.77 | 27,500 | — | — |
| 1992-05-08 | $1.48 | $1.77 | 73,750 | — | — |
| 1992-05-07 | $1.47 | $1.76 | 60,000 | — | — |
| 1992-05-06 | $1.47 | $1.76 | 8,750 | — | — |
| 1992-05-05 | $1.47 | $1.76 | 105,000 | — | — |
| 1992-05-04 | $1.48 | $1.77 | 30,000 | — | — |
| 1992-05-01 | $1.48 | $1.77 | 136,250 | — | — |
| 1992-04-30 | $1.48 | $1.77 | 145,000 | — | — |
| 1992-04-29 | $1.47 | $1.76 | 32,500 | — | — |
| 1992-04-28 | $1.46 | $1.74 | 56,250 | — | — |
| 1992-04-27 | $1.44 | $1.72 | 8,750 | — | — |
| 1992-04-24 | $1.46 | $1.74 | 6,250 | — | — |
| 1992-04-23 | $1.46 | $1.74 | 10,000 | — | — |
| 1992-04-22 | $1.45 | $1.73 | 57,500 | — | — |
| 1992-04-21 | $1.47 | $1.76 | 32,500 | — | — |
| 1992-04-20 | $1.46 | $1.74 | 30,000 | — | — |
| 1992-04-16 | $1.46 | $1.74 | 15,000 | — | — |
| 1992-04-15 | $1.47 | $1.76 | 18,750 | — | — |
| 1992-04-14 | $1.46 | $1.74 | 36,250 | — | — |
| 1992-04-13 | $1.44 | $1.72 | 101,250 | — | — |
| 1992-04-10 | $1.47 | $1.76 | 32,500 | — | — |
| 1992-04-09 | $1.49 | $1.78 | 156,250 | — | — |
| 1992-04-08 | $1.50 | $1.79 | 117,500 | — | — |
| 1992-04-07 | $1.52 | $1.82 | 53,750 | — | — |
| 1992-04-06 | $1.53 | $1.83 | 37,500 | — | — |
| 1992-04-03 | $1.55 | $1.85 | 35,000 | — | — |
| 1992-04-02 | $1.57 | $1.88 | 35,000 | — | — |
| 1992-04-01 | $1.57 | $1.88 | 65,000 | — | — |
| 1992-03-31 | $1.58 | $1.89 | 30,000 | — | — |
| 1992-03-30 | $1.54 | $1.84 | 83,750 | — | — |
| 1992-03-27 | $1.54 | $1.84 | 113,750 | — | — |
| 1992-03-26 | $1.56 | $1.86 | 50,000 | — | — |
| 1992-03-25 | $1.58 | $1.89 | 52,500 | — | — |
| 1992-03-24 | $1.59 | $1.89 | 22,500 | — | — |
| 1992-03-23 | $1.63 | $1.94 | 35,000 | — | — |
| 1992-03-20 | $1.63 | $1.94 | 51,250 | — | — |
| 1992-03-19 | $1.59 | $1.89 | 8,750 | — | — |
| 1992-03-18 | $1.61 | $1.91 | 56,250 | — | — |
| 1992-03-17 | $1.59 | $1.89 | 38,750 | — | — |
| 1992-03-16 | $1.61 | $1.91 | 38,750 | — | — |
| 1992-03-13 | $1.61 | $1.91 | 13,750 | — | — |
| 1992-03-12 | $1.61 | $1.91 | 8,750 | — | — |
| 1992-03-11 | $1.59 | $1.89 | 41,250 | — | — |
| 1992-03-10 | $1.61 | $1.91 | 95,000 | — | — |
| 1992-03-09 | $1.59 | $1.89 | 15,000 | — | — |
| 1992-03-06 | $1.60 | $1.90 | 20,000 | — | — |
| 1992-03-05 | $1.60 | $1.90 | 63,750 | — | — |
| 1992-03-04 | $1.62 | $1.92 | 107,500 | — | — |
| 1992-03-03 | $1.61 | $1.91 | 42,500 | — | — |
| 1992-03-02 | $1.60 | $1.90 | 48,750 | — | — |
| 1992-02-28 | $1.61 | $1.91 | 152,500 | — | — |
| 1992-02-27 | $1.59 | $1.89 | 132,500 | — | — |
| 1992-02-26 | $1.59 | $1.89 | 38,750 | — | — |
| 1992-02-25 | $1.56 | $1.85 | 25,000 | — | — |
| 1992-02-24 | $1.56 | $1.85 | 71,250 | — | — |
| 1992-02-21 | $1.57 | $1.86 | 12,500 | — | — |
| 1992-02-20 | $1.58 | $1.88 | 105,000 | — | — |
| 1992-02-19 | $1.56 | $1.85 | 52,500 | — | — |
| 1992-02-18 | $1.57 | $1.86 | 57,500 | — | — |
| 1992-02-14 | $1.58 | $1.88 | 38,750 | — | — |
| 1992-02-13 | $1.58 | $1.88 | 18,750 | — | — |
| 1992-02-12 | $1.58 | $1.88 | 58,750 | — | — |
| 1992-02-11 | $1.57 | $1.86 | 16,250 | — | — |
| 1992-02-10 | $1.57 | $1.86 | 26,250 | — | — |
| 1992-02-07 | $1.58 | $1.88 | 15,000 | — | — |
| 1992-02-06 | $1.58 | $1.88 | 287,500 | — | — |
| 1992-02-05 | $1.57 | $1.86 | 96,250 | — | — |
| 1992-02-04 | $1.55 | $1.84 | 500,000 | — | — |
| 1992-02-03 | $1.54 | $1.83 | 133,750 | — | — |
| 1992-01-31 | $1.49 | $1.77 | 51,250 | — | — |
| 1992-01-30 | $1.48 | $1.76 | 546,250 | — | — |
| 1992-01-29 | $1.47 | $1.75 | 473,750 | — | — |
| 1992-01-28 | $1.45 | $1.72 | 62,500 | — | — |
| 1992-01-27 | $1.44 | $1.71 | 241,250 | — | — |
| 1992-01-24 | $1.40 | $1.66 | 273,750 | — | — |
| 1992-01-23 | $1.40 | $1.66 | 60,000 | — | — |
| 1992-01-22 | $1.37 | $1.63 | 7,500 | — | — |
| 1992-01-21 | $1.38 | $1.64 | 16,250 | — | — |
| 1992-01-20 | $1.38 | $1.64 | 310,000 | — | — |
| 1992-01-17 | $1.35 | $1.60 | 138,750 | — | — |
| 1992-01-16 | $1.35 | $1.60 | 138,750 | — | — |
| 1992-01-15 | $1.36 | $1.62 | 28,750 | — | — |
| 1992-01-14 | $1.37 | $1.63 | 157,500 | — | — |
| 1992-01-13 | $1.33 | $1.58 | 12,500 | — | — |
| 1992-01-10 | $1.33 | $1.58 | 38,750 | — | — |
| 1992-01-09 | $1.32 | $1.57 | 20,000 | — | — |
| 1992-01-08 | $1.32 | $1.57 | 40,000 | — | — |
| 1992-01-07 | $1.32 | $1.57 | 97,500 | — | — |
| 1992-01-06 | $1.35 | $1.60 | 163,750 | — | — |
| 1992-01-03 | $1.28 | $1.52 | 17,500 | — | — |
| 1992-01-02 | $1.28 | $1.52 | 82,500 | — | — |