Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.68 | $0.76 | 45,000 | — | — |
| 1989-12-28 | $0.67 | $0.74 | 51,250 | — | — |
| 1989-12-27 | $0.68 | $0.76 | 21,250 | — | — |
| 1989-12-26 | $0.69 | $0.77 | 33,750 | — | — |
| 1989-12-22 | $0.70 | $0.78 | 0 | — | — |
| 1989-12-21 | $0.70 | $0.77 | 60,000 | — | — |
| 1989-12-20 | $0.71 | $0.78 | 12,500 | — | — |
| 1989-12-19 | $0.70 | $0.77 | 22,500 | — | — |
| 1989-12-18 | $0.70 | $0.77 | 30,000 | — | — |
| 1989-12-15 | $0.68 | $0.75 | 16,250 | — | — |
| 1989-12-14 | $0.70 | $0.77 | 20,000 | — | — |
| 1989-12-13 | $0.72 | $0.79 | 46,250 | — | — |
| 1989-12-12 | $0.71 | $0.78 | 22,500 | — | — |
| 1989-12-11 | $0.71 | $0.78 | 28,750 | — | — |
| 1989-12-08 | $0.72 | $0.79 | 40,000 | — | — |
| 1989-12-07 | $0.71 | $0.78 | 46,250 | — | — |
| 1989-12-06 | $0.72 | $0.79 | 20,000 | — | — |
| 1989-12-05 | $0.71 | $0.78 | 431,250 | — | — |
| 1989-12-04 | $0.70 | $0.77 | 41,250 | — | — |
| 1989-12-01 | $0.74 | $0.81 | 62,500 | — | — |
| 1989-11-30 | $0.75 | $0.82 | 75,000 | — | — |
| 1989-11-29 | $0.70 | $0.77 | 71,250 | — | — |
| 1989-11-28 | $0.73 | $0.80 | 146,250 | — | — |
| 1989-11-27 | $0.70 | $0.77 | 117,500 | — | — |
| 1989-11-24 | $0.71 | $0.78 | 23,750 | — | — |
| 1989-11-22 | $0.70 | $0.77 | 45,000 | — | — |
| 1989-11-21 | $0.70 | $0.77 | 36,250 | — | — |
| 1989-11-20 | $0.70 | $0.77 | 37,500 | — | — |
| 1989-11-17 | $0.70 | $0.77 | 25,000 | — | — |
| 1989-11-16 | $0.68 | $0.75 | 48,750 | — | — |
| 1989-11-15 | $0.70 | $0.77 | 53,750 | — | — |
| 1989-11-14 | $0.66 | $0.72 | 96,250 | — | — |
| 1989-11-13 | $0.67 | $0.74 | 117,500 | — | — |
| 1989-11-10 | $0.66 | $0.72 | 56,250 | — | — |
| 1989-11-09 | $0.64 | $0.70 | 220,000 | — | — |
| 1989-11-08 | $0.64 | $0.70 | 21,250 | — | — |
| 1989-11-07 | $0.61 | $0.67 | 105,000 | — | — |
| 1989-11-06 | $0.64 | $0.70 | 18,750 | — | — |
| 1989-11-03 | $0.61 | $0.67 | 27,500 | — | — |
| 1989-11-02 | $0.64 | $0.70 | 20,000 | — | — |
| 1989-11-01 | $0.64 | $0.70 | 117,500 | — | — |
| 1989-10-31 | $0.64 | $0.70 | 12,500 | — | — |
| 1989-10-30 | $0.63 | $0.69 | 47,500 | — | — |
| 1989-10-27 | $0.60 | $0.66 | 6,250 | — | — |
| 1989-10-26 | $0.58 | $0.64 | 48,750 | — | — |
| 1989-10-25 | $0.60 | $0.66 | 21,250 | — | — |
| 1989-10-24 | $0.63 | $0.69 | 51,250 | — | — |
| 1989-10-23 | $0.63 | $0.69 | 22,500 | — | — |
| 1989-10-20 | $0.64 | $0.70 | 86,250 | — | — |
| 1989-10-19 | $0.66 | $0.72 | 133,750 | — | — |
| 1989-10-18 | $0.59 | $0.65 | 602,500 | — | — |
| 1989-10-17 | $0.64 | $0.70 | 56,250 | — | — |
| 1989-10-16 | $0.63 | $0.69 | 193,750 | — | — |
| 1989-10-13 | $0.63 | $0.69 | 56,250 | — | — |
| 1989-10-12 | $0.64 | $0.70 | 10,000 | — | — |
| 1989-10-11 | $0.67 | $0.74 | 21,250 | — | — |
| 1989-10-10 | $0.67 | $0.74 | 6,250 | — | — |
| 1989-10-09 | $0.68 | $0.75 | 5,000 | — | — |
| 1989-10-06 | $0.67 | $0.74 | 53,750 | — | — |
| 1989-10-05 | $0.69 | $0.76 | 43,750 | — | — |
| 1989-10-04 | $0.68 | $0.75 | 13,750 | — | — |
| 1989-10-03 | $0.69 | $0.76 | 10,000 | — | — |
| 1989-10-02 | $0.68 | $0.75 | 137,500 | — | — |
| 1989-09-29 | $0.68 | $0.75 | 0 | — | — |
| 1989-09-28 | $0.68 | $0.75 | 5,000 | — | — |
| 1989-09-27 | $0.70 | $0.77 | 168,750 | — | — |
| 1989-09-26 | $0.69 | $0.76 | 6,250 | — | — |
| 1989-09-25 | $0.68 | $0.75 | 33,750 | — | — |
| 1989-09-22 | $0.67 | $0.73 | 35,000 | — | — |
| 1989-09-21 | $0.68 | $0.74 | 101,250 | — | — |
| 1989-09-20 | $0.67 | $0.73 | 96,250 | — | — |
| 1989-09-19 | $0.68 | $0.74 | 11,250 | — | — |
| 1989-09-18 | $0.68 | $0.74 | 128,750 | — | — |
| 1989-09-15 | $0.68 | $0.74 | 110,000 | — | — |
| 1989-09-14 | $0.68 | $0.74 | 31,250 | — | — |
| 1989-09-13 | $0.69 | $0.75 | 25,000 | — | — |
| 1989-09-12 | $0.69 | $0.75 | 25,000 | — | — |
| 1989-09-11 | $0.70 | $0.76 | 25,000 | — | — |
| 1989-09-08 | $0.70 | $0.76 | 13,750 | — | — |
| 1989-09-07 | $0.70 | $0.76 | 33,750 | — | — |
| 1989-09-06 | $0.71 | $0.77 | 56,250 | — | — |
| 1989-09-05 | $0.72 | $0.78 | 17,500 | — | — |
| 1989-09-01 | $0.71 | $0.77 | 30,000 | — | — |
| 1989-08-31 | $0.70 | $0.76 | 148,750 | — | — |
| 1989-08-30 | $0.68 | $0.74 | 2,500 | — | — |
| 1989-08-29 | $0.68 | $0.74 | 8,750 | — | — |
| 1989-08-28 | $0.68 | $0.74 | 16,250 | — | — |
| 1989-08-25 | $0.68 | $0.74 | 43,750 | — | — |
| 1989-08-24 | $0.70 | $0.76 | 36,250 | — | — |
| 1989-08-23 | $0.70 | $0.76 | 16,250 | — | — |
| 1989-08-22 | $0.70 | $0.76 | 51,250 | — | — |
| 1989-08-21 | $0.72 | $0.78 | 37,500 | — | — |
| 1989-08-18 | $0.74 | $0.80 | 10,000 | — | — |
| 1989-08-17 | $0.74 | $0.80 | 50,000 | — | — |
| 1989-08-16 | $0.74 | $0.80 | 183,750 | — | — |
| 1989-08-15 | $0.73 | $0.79 | 191,250 | — | — |
| 1989-08-14 | $0.71 | $0.77 | 46,250 | — | — |
| 1989-08-11 | $0.71 | $0.77 | 47,500 | — | — |
| 1989-08-10 | $0.71 | $0.77 | 112,500 | — | — |
| 1989-08-09 | $0.67 | $0.73 | 30,000 | — | — |
| 1989-08-08 | $0.68 | $0.74 | 12,500 | — | — |
| 1989-08-07 | $0.68 | $0.74 | 17,500 | — | — |
| 1989-08-04 | $0.66 | $0.72 | 33,750 | — | — |
| 1989-08-03 | $0.68 | $0.74 | 10,000 | — | — |
| 1989-08-02 | $0.67 | $0.73 | 70,000 | — | — |
| 1989-08-01 | $0.64 | $0.69 | 78,750 | — | — |
| 1989-07-31 | $0.68 | $0.74 | 10,000 | — | — |
| 1989-07-28 | $0.69 | $0.75 | 25,000 | — | — |
| 1989-07-27 | $0.71 | $0.77 | 25,000 | — | — |
| 1989-07-26 | $0.70 | $0.76 | 67,500 | — | — |
| 1989-07-25 | $0.69 | $0.75 | 91,250 | — | — |
| 1989-07-24 | $0.70 | $0.76 | 28,750 | — | — |
| 1989-07-21 | $0.70 | $0.76 | 48,750 | — | — |
| 1989-07-20 | $0.69 | $0.75 | 50,000 | — | — |
| 1989-07-19 | $0.70 | $0.76 | 167,500 | — | — |
| 1989-07-18 | $0.68 | $0.74 | 50,000 | — | — |
| 1989-07-17 | $0.69 | $0.75 | 203,750 | — | — |
| 1989-07-14 | $0.68 | $0.74 | 105,000 | — | — |
| 1989-07-13 | $0.67 | $0.73 | 75,000 | — | — |
| 1989-07-12 | $0.66 | $0.72 | 68,750 | — | — |
| 1989-07-11 | $0.66 | $0.72 | 47,500 | — | — |
| 1989-07-10 | $0.63 | $0.68 | 171,250 | — | — |
| 1989-07-07 | $0.62 | $0.67 | 13,750 | — | — |
| 1989-07-06 | $0.62 | $0.67 | 456,250 | — | — |
| 1989-07-05 | $0.62 | $0.67 | 1,290,000 | — | — |
| 1989-07-03 | $0.60 | $0.65 | 22,500 | — | — |
| 1989-06-30 | $0.60 | $0.65 | 1,250 | — | — |
| 1989-06-29 | $0.59 | $0.64 | 100,000 | — | — |
| 1989-06-28 | $0.61 | $0.66 | 1,250 | — | — |
| 1989-06-27 | $0.59 | $0.64 | 47,500 | — | — |
| 1989-06-26 | $0.60 | $0.65 | 152,500 | — | — |
| 1989-06-23 | $0.61 | $0.65 | 97,500 | — | — |
| 1989-06-22 | $0.60 | $0.64 | 96,250 | — | — |
| 1989-06-21 | $0.59 | $0.63 | 45,000 | — | — |
| 1989-06-20 | $0.61 | $0.65 | 0 | — | — |
| 1989-06-19 | $0.61 | $0.65 | 87,500 | — | — |
| 1989-06-16 | $0.59 | $0.63 | 30,000 | — | — |
| 1989-06-15 | $0.60 | $0.64 | 12,500 | — | — |
| 1989-06-14 | $0.59 | $0.63 | 151,250 | — | — |
| 1989-06-13 | $0.59 | $0.63 | 28,750 | — | — |
| 1989-06-12 | $0.60 | $0.64 | 65,000 | — | — |
| 1989-06-09 | $0.62 | $0.66 | 33,750 | — | — |
| 1989-06-08 | $0.61 | $0.65 | 47,500 | — | — |
| 1989-06-07 | $0.62 | $0.66 | 26,250 | — | — |
| 1989-06-06 | $0.60 | $0.64 | 27,500 | — | — |
| 1989-06-05 | $0.61 | $0.65 | 28,750 | — | — |
| 1989-06-02 | $0.62 | $0.66 | 43,750 | — | — |
| 1989-06-01 | $0.63 | $0.68 | 18,750 | — | — |
| 1989-05-31 | $0.65 | $0.70 | 7,500 | — | — |
| 1989-05-30 | $0.64 | $0.69 | 45,000 | — | — |
| 1989-05-26 | $0.65 | $0.70 | 36,250 | — | — |
| 1989-05-25 | $0.64 | $0.69 | 38,750 | — | — |
| 1989-05-24 | $0.62 | $0.66 | 46,250 | — | — |
| 1989-05-23 | $0.61 | $0.65 | 27,500 | — | — |
| 1989-05-22 | $0.63 | $0.68 | 42,500 | — | — |
| 1989-05-19 | $0.64 | $0.69 | 57,500 | — | — |
| 1989-05-18 | $0.62 | $0.66 | 21,250 | — | — |
| 1989-05-17 | $0.63 | $0.68 | 71,250 | — | — |
| 1989-05-16 | $0.60 | $0.64 | 42,500 | — | — |
| 1989-05-15 | $0.63 | $0.68 | 43,750 | — | — |
| 1989-05-12 | $0.61 | $0.65 | 32,500 | — | — |
| 1989-05-11 | $0.60 | $0.64 | 30,000 | — | — |
| 1989-05-10 | $0.61 | $0.65 | 11,250 | — | — |
| 1989-05-09 | $0.60 | $0.64 | 58,750 | — | — |
| 1989-05-08 | $0.59 | $0.63 | 110,000 | — | — |
| 1989-05-05 | $0.59 | $0.63 | 378,750 | — | — |
| 1989-05-04 | $0.60 | $0.64 | 118,750 | — | — |
| 1989-05-03 | $0.62 | $0.66 | 82,500 | — | — |
| 1989-05-02 | $0.64 | $0.69 | 63,750 | — | — |
| 1989-05-01 | $0.65 | $0.70 | 76,250 | — | — |
| 1989-04-28 | $0.67 | $0.72 | 57,500 | — | — |
| 1989-04-27 | $0.67 | $0.72 | 22,500 | — | — |
| 1989-04-26 | $0.68 | $0.73 | 43,750 | — | — |
| 1989-04-25 | $0.69 | $0.74 | 16,250 | — | — |
| 1989-04-24 | $0.68 | $0.73 | 30,000 | — | — |
| 1989-04-21 | $0.69 | $0.74 | 15,000 | — | — |
| 1989-04-20 | $0.68 | $0.73 | 6,250 | — | — |
| 1989-04-19 | $0.69 | $0.74 | 3,750 | — | — |
| 1989-04-18 | $0.69 | $0.74 | 122,500 | — | — |
| 1989-04-17 | $0.69 | $0.74 | 42,500 | — | — |
| 1989-04-14 | $0.69 | $0.74 | 91,250 | — | — |
| 1989-04-13 | $0.69 | $0.74 | 22,500 | — | — |
| 1989-04-12 | $0.70 | $0.75 | 60,000 | — | — |
| 1989-04-11 | $0.69 | $0.74 | 38,750 | — | — |
| 1989-04-10 | $0.69 | $0.74 | 17,500 | — | — |
| 1989-04-07 | $0.71 | $0.76 | 26,250 | — | — |
| 1989-04-06 | $0.71 | $0.76 | 15,000 | — | — |
| 1989-04-05 | $0.72 | $0.77 | 2,500 | — | — |
| 1989-04-04 | $0.71 | $0.76 | 42,500 | — | — |
| 1989-04-03 | $0.71 | $0.76 | 16,250 | — | — |
| 1989-03-31 | $0.69 | $0.74 | 38,750 | — | — |
| 1989-03-30 | $0.68 | $0.73 | 75,000 | — | — |
| 1989-03-29 | $0.70 | $0.75 | 75,000 | — | — |
| 1989-03-28 | $0.69 | $0.74 | 100,000 | — | — |
| 1989-03-27 | $0.72 | $0.77 | 96,250 | — | — |
| 1989-03-23 | $0.71 | $0.75 | 78,750 | — | — |
| 1989-03-22 | $0.72 | $0.76 | 17,500 | — | — |
| 1989-03-21 | $0.72 | $0.76 | 2,253,750 | — | — |
| 1989-03-20 | $0.71 | $0.75 | 41,250 | — | — |
| 1989-03-17 | $0.71 | $0.75 | 63,750 | — | — |
| 1989-03-16 | $0.72 | $0.76 | 32,500 | — | — |
| 1989-03-15 | $0.71 | $0.75 | 32,500 | — | — |
| 1989-03-14 | $0.70 | $0.74 | 23,750 | — | — |
| 1989-03-13 | $0.70 | $0.74 | 35,000 | — | — |
| 1989-03-10 | $0.71 | $0.75 | 13,750 | — | — |
| 1989-03-09 | $0.72 | $0.76 | 10,000 | — | — |
| 1989-03-08 | $0.73 | $0.77 | 122,500 | — | — |
| 1989-03-07 | $0.71 | $0.75 | 88,750 | — | — |
| 1989-03-06 | $0.71 | $0.75 | 13,750 | — | — |
| 1989-03-03 | $0.71 | $0.75 | 23,750 | — | — |
| 1989-03-02 | $0.71 | $0.75 | 20,000 | — | — |
| 1989-03-01 | $0.72 | $0.76 | 23,750 | — | — |
| 1989-02-28 | $0.72 | $0.76 | 8,750 | — | — |
| 1989-02-27 | $0.70 | $0.74 | 45,000 | — | — |
| 1989-02-24 | $0.70 | $0.74 | 46,250 | — | — |
| 1989-02-23 | $0.72 | $0.76 | 140,000 | — | — |
| 1989-02-22 | $0.72 | $0.76 | 97,500 | — | — |
| 1989-02-21 | $0.73 | $0.77 | 93,750 | — | — |
| 1989-02-17 | $0.72 | $0.76 | 190,000 | — | — |
| 1989-02-16 | $0.67 | $0.71 | 20,000 | — | — |
| 1989-02-15 | $0.66 | $0.70 | 106,250 | — | — |
| 1989-02-14 | $0.66 | $0.70 | 32,500 | — | — |
| 1989-02-13 | $0.66 | $0.70 | 128,750 | — | — |
| 1989-02-10 | $0.68 | $0.72 | 93,750 | — | — |
| 1989-02-09 | $0.68 | $0.72 | 220,000 | — | — |
| 1989-02-08 | $0.63 | $0.67 | 76,250 | — | — |
| 1989-02-07 | $0.63 | $0.67 | 130,000 | — | — |
| 1989-02-06 | $0.63 | $0.67 | 93,750 | — | — |
| 1989-02-03 | $0.62 | $0.66 | 71,250 | — | — |
| 1989-02-02 | $0.61 | $0.65 | 96,250 | — | — |
| 1989-02-01 | $0.63 | $0.67 | 66,250 | — | — |
| 1989-01-31 | $0.62 | $0.66 | 42,500 | — | — |
| 1989-01-30 | $0.60 | $0.64 | 88,750 | — | — |
| 1989-01-27 | $0.61 | $0.65 | 156,250 | — | — |
| 1989-01-26 | $0.63 | $0.67 | 71,250 | — | — |
| 1989-01-25 | $0.63 | $0.67 | 111,250 | — | — |
| 1989-01-24 | $0.64 | $0.68 | 28,750 | — | — |
| 1989-01-23 | $0.64 | $0.68 | 40,000 | — | — |
| 1989-01-20 | $0.64 | $0.68 | 87,500 | — | — |
| 1989-01-19 | $0.63 | $0.67 | 1,250 | — | — |
| 1989-01-18 | $0.62 | $0.66 | 15,000 | — | — |
| 1989-01-17 | $0.63 | $0.67 | 28,750 | — | — |
| 1989-01-16 | $0.63 | $0.67 | 7,500 | — | — |
| 1989-01-13 | $0.63 | $0.67 | 21,250 | — | — |
| 1989-01-12 | $0.63 | $0.67 | 18,750 | — | — |
| 1989-01-11 | $0.65 | $0.69 | 35,000 | — | — |
| 1989-01-10 | $0.64 | $0.68 | 23,750 | — | — |
| 1989-01-09 | $0.64 | $0.68 | 18,750 | — | — |
| 1989-01-06 | $0.63 | $0.67 | 32,500 | — | — |
| 1989-01-05 | $0.61 | $0.65 | 23,750 | — | — |
| 1989-01-04 | $0.60 | $0.64 | 32,500 | — | — |
| 1989-01-03 | $0.61 | $0.65 | 40,000 | — | — |