Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.56 | $232.24 | 273,400 | — | — |
| 2023-12-28 | $66.31 | $231.35 | 243,200 | — | — |
| 2023-12-27 | $66.28 | $231.25 | 277,000 | — | — |
| 2023-12-26 | $66.60 | $232.38 | 209,600 | — | — |
| 2023-12-22 | $66.37 | $231.58 | 385,600 | — | — |
| 2023-12-21 | $65.54 | $228.66 | 461,200 | — | — |
| 2023-12-20 | $65.28 | $227.76 | 569,200 | — | — |
| 2023-12-19 | $64.75 | $225.92 | 358,000 | — | — |
| 2023-12-18 | $64.70 | $225.75 | 381,400 | — | — |
| 2023-12-15 | $63.26 | $220.74 | 1,503,800 | — | — |
| 2023-12-14 | $64.26 | $224.22 | 462,600 | — | — |
| 2023-12-13 | $66.70 | $232.71 | 513,600 | — | — |
| 2023-12-12 | $67.33 | $234.93 | 286,600 | — | — |
| 2023-12-11 | $67.47 | $235.43 | 224,400 | — | — |
| 2023-12-08 | $67.24 | $234.61 | 195,800 | — | — |
| 2023-12-07 | $66.61 | $232.40 | 234,800 | — | — |
| 2023-12-06 | $67.26 | $234.68 | 219,400 | — | — |
| 2023-12-05 | $68.33 | $238.43 | 234,600 | — | — |
| 2023-12-04 | $68.61 | $239.39 | 264,800 | — | — |
| 2023-12-01 | $67.28 | $234.74 | 268,000 | — | — |
| 2023-11-30 | $67.80 | $236.57 | 426,000 | — | — |
| 2023-11-29 | $66.64 | $232.54 | 260,800 | — | — |
| 2023-11-28 | $67.94 | $233.10 | 247,000 | — | — |
| 2023-11-27 | $69.82 | $239.56 | 396,400 | — | — |
| 2023-11-24 | $68.97 | $236.63 | 93,600 | — | — |
| 2023-11-22 | $68.76 | $235.93 | 260,000 | — | — |
| 2023-11-21 | $68.61 | $235.39 | 331,200 | — | — |
| 2023-11-20 | $67.25 | $230.75 | 340,800 | — | — |
| 2023-11-17 | $66.42 | $227.86 | 270,200 | — | — |
| 2023-11-16 | $66.56 | $228.34 | 213,600 | — | — |
| 2023-11-15 | $66.91 | $229.56 | 298,800 | — | — |
| 2023-11-14 | $67.73 | $232.37 | 234,400 | — | — |
| 2023-11-13 | $67.35 | $231.05 | 253,400 | — | — |
| 2023-11-10 | $67.87 | $232.86 | 209,800 | — | — |
| 2023-11-09 | $66.88 | $229.44 | 244,200 | — | — |
| 2023-11-08 | $66.83 | $229.29 | 246,600 | — | — |
| 2023-11-07 | $66.66 | $228.70 | 362,800 | — | — |
| 2023-11-06 | $67.04 | $229.99 | 380,000 | — | — |
| 2023-11-03 | $67.56 | $231.79 | 271,400 | — | — |
| 2023-11-02 | $67.18 | $230.47 | 303,800 | — | — |
| 2023-11-01 | $67.61 | $231.96 | 478,600 | — | — |
| 2023-10-31 | $66.62 | $228.57 | 932,400 | — | — |
| 2023-10-30 | $66.49 | $228.12 | 343,200 | — | — |
| 2023-10-27 | $65.14 | $223.47 | 420,600 | — | — |
| 2023-10-26 | $67.57 | $231.83 | 378,000 | — | — |
| 2023-10-25 | $67.75 | $232.46 | 499,600 | — | — |
| 2023-10-24 | $68.43 | $234.76 | 836,000 | — | — |
| 2023-10-23 | $64.61 | $221.65 | 483,000 | — | — |
| 2023-10-20 | $66.29 | $227.42 | 631,600 | — | — |
| 2023-10-19 | $67.29 | $230.88 | 375,800 | — | — |
| 2023-10-18 | $68.76 | $235.91 | 255,000 | — | — |
| 2023-10-17 | $70.11 | $240.56 | 612,600 | — | — |
| 2023-10-16 | $68.46 | $234.88 | 212,200 | — | — |
| 2023-10-13 | $67.46 | $231.45 | 183,400 | — | — |
| 2023-10-12 | $66.86 | $229.37 | 263,000 | — | — |
| 2023-10-11 | $67.46 | $231.47 | 313,800 | — | — |
| 2023-10-10 | $68.33 | $234.45 | 304,600 | — | — |
| 2023-10-09 | $69.10 | $237.06 | 218,000 | — | — |
| 2023-10-06 | $68.65 | $235.53 | 268,200 | — | — |
| 2023-10-05 | $68.61 | $235.38 | 271,200 | — | — |
| 2023-10-04 | $67.78 | $232.55 | 249,600 | — | — |
| 2023-10-03 | $66.93 | $229.61 | 191,600 | — | — |
| 2023-10-02 | $67.01 | $229.90 | 226,400 | — | — |
| 2023-09-29 | $67.95 | $233.11 | 269,000 | — | — |
| 2023-09-28 | $69.03 | $236.82 | 201,400 | — | — |
| 2023-09-27 | $68.77 | $235.94 | 257,200 | — | — |
| 2023-09-26 | $69.01 | $236.78 | 345,600 | — | — |
| 2023-09-25 | $69.71 | $239.17 | 233,200 | — | — |
| 2023-09-22 | $70.00 | $240.15 | 200,600 | — | — |
| 2023-09-21 | $69.99 | $240.13 | 261,600 | — | — |
| 2023-09-20 | $69.90 | $239.82 | 262,400 | — | — |
| 2023-09-19 | $69.50 | $238.46 | 229,800 | — | — |
| 2023-09-18 | $69.08 | $237.01 | 247,800 | — | — |
| 2023-09-15 | $68.47 | $234.93 | 1,281,200 | — | — |
| 2023-09-14 | $68.34 | $234.47 | 297,200 | — | — |
| 2023-09-13 | $67.79 | $232.56 | 284,800 | — | — |
| 2023-09-12 | $68.17 | $233.88 | 335,000 | — | — |
| 2023-09-11 | $67.50 | $231.60 | 358,200 | — | — |
| 2023-09-08 | $66.41 | $227.85 | 217,000 | — | — |
| 2023-09-07 | $66.85 | $229.36 | 308,800 | — | — |
| 2023-09-06 | $65.18 | $223.64 | 194,200 | — | — |
| 2023-09-05 | $65.40 | $224.40 | 389,400 | — | — |
| 2023-09-01 | $66.65 | $228.67 | 286,600 | — | — |
| 2023-08-31 | $65.76 | $225.62 | 427,600 | — | — |
| 2023-08-30 | $65.17 | $223.57 | 259,600 | — | — |
| 2023-08-29 | $64.78 | $221.79 | 438,000 | — | — |
| 2023-08-28 | $64.16 | $219.67 | 411,600 | — | — |
| 2023-08-25 | $64.45 | $220.66 | 354,800 | — | — |
| 2023-08-24 | $64.90 | $222.22 | 430,400 | — | — |
| 2023-08-23 | $65.72 | $225.01 | 273,000 | — | — |
| 2023-08-22 | $64.70 | $221.50 | 252,800 | — | — |
| 2023-08-21 | $64.43 | $220.59 | 334,000 | — | — |
| 2023-08-18 | $65.85 | $225.45 | 243,000 | — | — |
| 2023-08-17 | $66.01 | $226.00 | 263,800 | — | — |
| 2023-08-16 | $67.04 | $229.55 | 366,600 | — | — |
| 2023-08-15 | $67.65 | $231.62 | 345,600 | — | — |
| 2023-08-14 | $67.04 | $229.55 | 376,800 | — | — |
| 2023-08-11 | $65.89 | $225.57 | 627,800 | — | — |
| 2023-08-10 | $67.00 | $229.37 | 559,000 | — | — |
| 2023-08-09 | $68.22 | $233.59 | 196,200 | — | — |
| 2023-08-08 | $67.85 | $232.30 | 230,400 | — | — |
| 2023-08-07 | $68.39 | $234.13 | 218,600 | — | — |
| 2023-08-04 | $67.97 | $232.71 | 270,800 | — | — |
| 2023-08-03 | $68.14 | $233.31 | 343,800 | — | — |
| 2023-08-02 | $67.71 | $231.84 | 270,800 | — | — |
| 2023-08-01 | $67.21 | $230.09 | 345,000 | — | — |
| 2023-07-31 | $66.71 | $228.38 | 1,359,800 | — | — |
| 2023-07-28 | $68.13 | $233.26 | 344,000 | — | — |
| 2023-07-27 | $68.51 | $234.56 | 333,000 | — | — |
| 2023-07-26 | $68.75 | $235.38 | 474,200 | — | — |
| 2023-07-25 | $68.00 | $232.80 | 613,800 | — | — |
| 2023-07-24 | $69.22 | $237.01 | 396,800 | — | — |
| 2023-07-21 | $69.37 | $237.51 | 319,000 | — | — |
| 2023-07-20 | $69.04 | $236.36 | 279,600 | — | — |
| 2023-07-19 | $67.81 | $232.15 | 556,200 | — | — |
| 2023-07-18 | $67.92 | $232.52 | 334,800 | — | — |
| 2023-07-17 | $67.49 | $231.05 | 302,600 | — | — |
| 2023-07-14 | $66.67 | $228.26 | 368,200 | — | — |
| 2023-07-13 | $66.76 | $228.59 | 380,000 | — | — |
| 2023-07-12 | $68.28 | $233.76 | 221,600 | — | — |
| 2023-07-11 | $68.19 | $233.47 | 383,400 | — | — |
| 2023-07-10 | $67.74 | $231.92 | 441,600 | — | — |
| 2023-07-07 | $69.01 | $236.29 | 538,600 | — | — |
| 2023-07-06 | $68.11 | $233.21 | 639,200 | — | — |
| 2023-07-05 | $68.01 | $232.85 | 669,800 | — | — |
| 2023-07-03 | $68.14 | $233.29 | 193,000 | — | — |
| 2023-06-30 | $68.24 | $233.62 | 268,800 | — | — |
| 2023-06-29 | $67.95 | $232.63 | 383,800 | — | — |
| 2023-06-28 | $66.55 | $227.85 | 498,400 | — | — |
| 2023-06-27 | $67.47 | $231.00 | 421,400 | — | — |
| 2023-06-26 | $66.64 | $228.18 | 584,600 | — | — |
| 2023-06-23 | $65.66 | $224.80 | 9,615,600 | — | — |
| 2023-06-22 | $65.13 | $222.97 | 635,000 | — | — |
| 2023-06-21 | $65.90 | $225.64 | 569,000 | — | — |
| 2023-06-20 | $64.93 | $222.30 | 474,200 | — | — |
| 2023-06-16 | $66.11 | $226.34 | 1,024,200 | — | — |
| 2023-06-15 | $64.14 | $219.60 | 332,000 | — | — |
| 2023-06-14 | $63.83 | $218.54 | 362,600 | — | — |
| 2023-06-13 | $64.92 | $222.25 | 363,600 | — | — |
| 2023-06-12 | $65.11 | $222.92 | 408,000 | — | — |
| 2023-06-09 | $65.33 | $223.69 | 421,200 | — | — |
| 2023-06-08 | $65.79 | $225.27 | 292,000 | — | — |
| 2023-06-07 | $65.98 | $225.90 | 526,600 | — | — |
| 2023-06-06 | $64.41 | $220.52 | 318,800 | — | — |
| 2023-06-05 | $63.01 | $215.71 | 255,600 | — | — |
| 2023-06-02 | $63.92 | $218.86 | 336,200 | — | — |
| 2023-06-01 | $61.91 | $211.96 | 356,400 | — | — |
| 2023-05-31 | $61.92 | $212.02 | 567,800 | — | — |
| 2023-05-30 | $63.22 | $216.45 | 377,200 | — | — |
| 2023-05-26 | $63.08 | $215.51 | 481,400 | — | — |
| 2023-05-25 | $62.44 | $213.30 | 359,000 | — | — |
| 2023-05-24 | $63.35 | $216.43 | 343,800 | — | — |
| 2023-05-23 | $64.19 | $219.30 | 508,600 | — | — |
| 2023-05-22 | $65.02 | $222.14 | 355,800 | — | — |
| 2023-05-19 | $64.39 | $220.00 | 439,000 | — | — |
| 2023-05-18 | $64.50 | $220.38 | 416,200 | — | — |
| 2023-05-17 | $64.61 | $220.75 | 372,800 | — | — |
| 2023-05-16 | $65.76 | $224.66 | 239,800 | — | — |
| 2023-05-15 | $66.64 | $227.65 | 355,000 | — | — |
| 2023-05-12 | $66.89 | $228.54 | 306,600 | — | — |
| 2023-05-11 | $67.57 | $230.83 | 380,800 | — | — |
| 2023-05-10 | $68.39 | $233.67 | 320,200 | — | — |
| 2023-05-09 | $68.49 | $233.97 | 292,000 | — | — |
| 2023-05-08 | $68.89 | $235.37 | 245,800 | — | — |
| 2023-05-05 | $68.65 | $234.54 | 348,200 | — | — |
| 2023-05-04 | $68.29 | $233.32 | 319,000 | — | — |
| 2023-05-03 | $69.74 | $238.26 | 506,400 | — | — |
| 2023-05-02 | $69.82 | $238.52 | 395,400 | — | — |
| 2023-05-01 | $70.36 | $240.38 | 371,600 | — | — |
| 2023-04-28 | $69.53 | $237.53 | 968,600 | — | — |
| 2023-04-27 | $70.57 | $241.11 | 724,600 | — | — |
| 2023-04-26 | $70.19 | $239.80 | 563,400 | — | — |
| 2023-04-25 | $70.86 | $242.07 | 607,200 | — | — |
| 2023-04-24 | $72.21 | $246.68 | 811,000 | — | — |
| 2023-04-21 | $73.43 | $250.88 | 787,800 | — | — |
| 2023-04-20 | $73.60 | $251.43 | 1,365,200 | — | — |
| 2023-04-19 | $67.31 | $229.96 | 470,800 | — | — |
| 2023-04-18 | $65.95 | $225.31 | 442,600 | — | — |
| 2023-04-17 | $66.47 | $227.11 | 641,400 | — | — |
| 2023-04-14 | $64.37 | $219.92 | 688,000 | — | — |
| 2023-04-13 | $67.33 | $230.03 | 578,600 | — | — |
| 2023-04-12 | $67.42 | $230.32 | 441,200 | — | — |
| 2023-04-11 | $66.34 | $226.65 | 456,200 | — | — |
| 2023-04-10 | $65.86 | $225.02 | 341,000 | — | — |
| 2023-04-06 | $65.47 | $223.69 | 282,400 | — | — |
| 2023-04-05 | $65.29 | $223.06 | 372,200 | — | — |
| 2023-04-04 | $64.71 | $221.08 | 462,200 | — | — |
| 2023-04-03 | $64.08 | $218.94 | 714,800 | — | — |
| 2023-03-31 | $66.46 | $227.04 | 575,200 | — | — |
| 2023-03-30 | $66.61 | $227.58 | 316,400 | — | — |
| 2023-03-29 | $66.97 | $228.80 | 385,600 | — | — |
| 2023-03-28 | $66.23 | $226.27 | 288,800 | — | — |
| 2023-03-27 | $66.01 | $225.54 | 330,600 | — | — |
| 2023-03-24 | $65.04 | $222.20 | 300,200 | — | — |
| 2023-03-23 | $64.31 | $219.69 | 452,400 | — | — |
| 2023-03-22 | $63.85 | $218.14 | 289,000 | — | — |
| 2023-03-21 | $65.40 | $223.43 | 345,400 | — | — |
| 2023-03-20 | $64.77 | $221.28 | 399,800 | — | — |
| 2023-03-17 | $62.89 | $214.86 | 1,177,800 | — | — |
| 2023-03-16 | $64.96 | $221.91 | 684,400 | — | — |
| 2023-03-15 | $64.06 | $218.86 | 522,200 | — | — |
| 2023-03-14 | $65.78 | $224.72 | 575,200 | — | — |
| 2023-03-13 | $64.47 | $220.27 | 715,000 | — | — |
| 2023-03-10 | $66.00 | $225.47 | 651,000 | — | — |
| 2023-03-09 | $66.17 | $226.05 | 265,800 | — | — |
| 2023-03-08 | $67.39 | $230.23 | 308,200 | — | — |
| 2023-03-07 | $67.74 | $231.41 | 328,200 | — | — |
| 2023-03-06 | $68.81 | $235.08 | 449,400 | — | — |
| 2023-03-03 | $67.91 | $232.01 | 320,600 | — | — |
| 2023-03-02 | $68.54 | $234.18 | 279,200 | — | — |
| 2023-03-01 | $68.63 | $234.47 | 778,800 | — | — |
| 2023-02-28 | $68.96 | $235.58 | 850,600 | — | — |
| 2023-02-27 | $66.79 | $228.17 | 371,400 | — | — |
| 2023-02-24 | $65.85 | $224.51 | 251,000 | — | — |
| 2023-02-23 | $65.57 | $223.57 | 223,400 | — | — |
| 2023-02-22 | $65.83 | $224.48 | 269,600 | — | — |
| 2023-02-21 | $66.03 | $225.14 | 411,400 | — | — |
| 2023-02-17 | $66.97 | $228.35 | 511,800 | — | — |
| 2023-02-16 | $65.96 | $224.92 | 447,200 | — | — |
| 2023-02-15 | $65.48 | $223.27 | 292,400 | — | — |
| 2023-02-14 | $65.35 | $222.82 | 254,800 | — | — |
| 2023-02-13 | $66.65 | $227.27 | 279,600 | — | — |
| 2023-02-10 | $65.43 | $223.08 | 313,400 | — | — |
| 2023-02-09 | $64.99 | $221.59 | 344,200 | — | — |
| 2023-02-08 | $66.75 | $227.60 | 261,400 | — | — |
| 2023-02-07 | $67.39 | $229.76 | 403,600 | — | — |
| 2023-02-06 | $66.71 | $227.44 | 244,000 | — | — |
| 2023-02-03 | $66.07 | $225.28 | 385,600 | — | — |
| 2023-02-02 | $65.14 | $222.12 | 511,000 | — | — |
| 2023-02-01 | $65.89 | $224.66 | 483,800 | — | — |
| 2023-01-31 | $66.22 | $225.81 | 812,600 | — | — |
| 2023-01-30 | $65.03 | $221.71 | 353,000 | — | — |
| 2023-01-27 | $65.19 | $222.28 | 392,800 | — | — |
| 2023-01-26 | $65.31 | $222.67 | 502,200 | — | — |
| 2023-01-25 | $66.51 | $226.79 | 309,200 | — | — |
| 2023-01-24 | $66.43 | $226.50 | 345,200 | — | — |
| 2023-01-23 | $66.03 | $225.12 | 324,000 | — | — |
| 2023-01-20 | $66.53 | $226.85 | 627,000 | — | — |
| 2023-01-19 | $67.39 | $229.78 | 501,800 | — | — |
| 2023-01-18 | $68.30 | $232.88 | 276,400 | — | — |
| 2023-01-17 | $68.69 | $234.21 | 244,800 | — | — |
| 2023-01-13 | $69.82 | $238.06 | 323,800 | — | — |
| 2023-01-12 | $68.22 | $232.63 | 332,400 | — | — |
| 2023-01-11 | $68.04 | $231.98 | 435,400 | — | — |
| 2023-01-10 | $68.19 | $232.51 | 198,200 | — | — |
| 2023-01-09 | $67.56 | $230.34 | 320,600 | — | — |
| 2023-01-06 | $68.48 | $233.49 | 265,200 | — | — |
| 2023-01-05 | $66.45 | $226.56 | 221,200 | — | — |
| 2023-01-04 | $66.21 | $225.75 | 273,200 | — | — |
| 2023-01-03 | $66.24 | $225.86 | 427,800 | — | — |