Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $3.15 | $3.15 | 5,400 |
| 2001-12-28 | $3.22 | $3.22 | 15,900 |
| 2001-12-27 | $3.02 | $3.02 | 9,100 |
| 2001-12-26 | $3.27 | $3.27 | 12,200 |
| 2001-12-24 | $3.37 | $3.37 | 5,300 |
| 2001-12-21 | $3.20 | $3.20 | 22,000 |
| 2001-12-20 | $3.02 | $3.02 | 5,500 |
| 2001-12-19 | $3.11 | $3.11 | 4,500 |
| 2001-12-18 | $3.02 | $3.02 | 5,600 |
| 2001-12-17 | $2.92 | $2.92 | 100 |
| 2001-12-14 | $2.98 | $2.98 | 4,800 |
| 2001-12-13 | $3.01 | $3.01 | 6,400 |
| 2001-12-12 | $3.00 | $3.00 | 6,800 |
| 2001-12-11 | $2.78 | $2.78 | 2,000 |
| 2001-12-10 | $2.85 | $2.85 | 5,300 |
| 2001-12-07 | $2.85 | $2.85 | 19,500 |
| 2001-12-06 | $2.99 | $2.99 | 13,500 |
| 2001-12-05 | $2.55 | $2.55 | 7,600 |
| 2001-12-04 | $2.80 | $2.80 | 7,100 |
| 2001-12-03 | $2.80 | $2.80 | 4,700 |
| 2001-11-30 | $2.67 | $2.67 | 1,400 |
| 2001-11-29 | $2.70 | $2.70 | 1,200 |
| 2001-11-28 | $2.67 | $2.67 | 6,800 |
| 2001-11-27 | $2.80 | $2.80 | 26,200 |
| 2001-11-26 | $2.98 | $2.98 | 63,200 |
| 2001-11-23 | $2.26 | $2.26 | 300 |
| 2001-11-21 | $2.31 | $2.31 | 900 |
| 2001-11-20 | $2.30 | $2.30 | 0 |
| 2001-11-19 | $2.30 | $2.30 | 9,400 |
| 2001-11-16 | $2.40 | $2.40 | 2,200 |
| 2001-11-15 | $2.38 | $2.38 | 7,600 |
| 2001-11-14 | $2.33 | $2.33 | 88,400 |
| 2001-11-13 | $2.50 | $2.50 | 18,500 |
| 2001-11-12 | $2.53 | $2.53 | 1,400 |
| 2001-11-09 | $2.58 | $2.58 | 2,200 |
| 2001-11-08 | $2.53 | $2.53 | 0 |
| 2001-11-07 | $2.53 | $2.53 | 5,200 |
| 2001-11-06 | $2.26 | $2.26 | 15,900 |
| 2001-11-05 | $2.50 | $2.50 | 11,400 |
| 2001-11-02 | $2.50 | $2.50 | 700 |
| 2001-11-01 | $2.49 | $2.49 | 0 |
| 2001-10-31 | $2.49 | $2.49 | 9,800 |
| 2001-10-30 | $2.50 | $2.50 | 900 |
| 2001-10-29 | $2.47 | $2.47 | 6,100 |
| 2001-10-26 | $2.38 | $2.38 | 26,200 |
| 2001-10-25 | $2.40 | $2.40 | 4,900 |
| 2001-10-24 | $2.41 | $2.41 | 2,000 |
| 2001-10-23 | $2.47 | $2.47 | 0 |
| 2001-10-22 | $2.47 | $2.47 | 12,000 |
| 2001-10-19 | $2.32 | $2.32 | 5,100 |
| 2001-10-18 | $2.43 | $2.43 | 100 |
| 2001-10-17 | $2.30 | $2.30 | 2,800 |
| 2001-10-16 | $2.47 | $2.47 | 100 |
| 2001-10-15 | $2.47 | $2.47 | 8,500 |
| 2001-10-12 | $2.56 | $2.56 | 400 |
| 2001-10-11 | $2.63 | $2.63 | 2,100 |
| 2001-10-10 | $2.57 | $2.57 | 14,700 |
| 2001-10-09 | $2.55 | $2.55 | 400 |
| 2001-10-08 | $2.54 | $2.54 | 500 |
| 2001-10-05 | $2.54 | $2.54 | 500 |
| 2001-10-04 | $2.60 | $2.60 | 1,000 |
| 2001-10-03 | $2.64 | $2.64 | 11,700 |
| 2001-10-02 | $2.50 | $2.50 | 8,400 |
| 2001-10-01 | $2.55 | $2.55 | 700 |
| 2001-09-28 | $2.55 | $2.55 | 1,200 |
| 2001-09-27 | $2.55 | $2.55 | 4,000 |
| 2001-09-26 | $2.56 | $2.56 | 3,300 |
| 2001-09-25 | $2.73 | $2.73 | 7,500 |
| 2001-09-24 | $2.58 | $2.58 | 16,800 |
| 2001-09-21 | $2.20 | $2.20 | 21,800 |
| 2001-09-20 | $2.35 | $2.35 | 29,600 |
| 2001-09-19 | $2.55 | $2.55 | 36,400 |
| 2001-09-18 | $2.60 | $2.60 | 9,000 |
| 2001-09-17 | $2.66 | $2.66 | 76,000 |
| 2001-09-10 | $2.68 | $2.68 | 3,800 |
| 2001-09-07 | $2.71 | $2.71 | 2,400 |
| 2001-09-06 | $2.70 | $2.70 | 900 |
| 2001-09-05 | $2.70 | $2.70 | 3,200 |
| 2001-09-04 | $2.78 | $2.78 | 8,700 |
| 2001-08-31 | $2.72 | $2.72 | 3,000 |
| 2001-08-30 | $2.80 | $2.80 | 4,000 |
| 2001-08-29 | $2.90 | $2.90 | 4,000 |
| 2001-08-28 | $2.82 | $2.82 | 0 |
| 2001-08-27 | $2.82 | $2.82 | 0 |
| 2001-08-24 | $2.82 | $2.82 | 2,500 |
| 2001-08-23 | $2.80 | $2.80 | 300 |
| 2001-08-22 | $2.85 | $2.85 | 0 |
| 2001-08-21 | $2.85 | $2.85 | 0 |
| 2001-08-20 | $2.85 | $2.85 | 400 |
| 2001-08-17 | $2.85 | $2.85 | 400 |
| 2001-08-16 | $2.90 | $2.90 | 2,300 |
| 2001-08-15 | $2.78 | $2.78 | 6,900 |
| 2001-08-14 | $2.80 | $2.80 | 200 |
| 2001-08-13 | $2.62 | $2.62 | 0 |
| 2001-08-10 | $2.62 | $2.62 | 4,800 |
| 2001-08-09 | $2.95 | $2.95 | 6,300 |
| 2001-08-08 | $2.95 | $2.95 | 3,500 |
| 2001-08-07 | $3.02 | $3.02 | 0 |
| 2001-08-06 | $3.02 | $3.02 | 1,400 |
| 2001-08-03 | $2.98 | $2.98 | 300 |
| 2001-08-02 | $2.99 | $2.99 | 1,600 |
| 2001-08-01 | $2.95 | $2.95 | 2,300 |
| 2001-07-31 | $2.88 | $2.88 | 100 |
| 2001-07-30 | $2.90 | $2.90 | 3,400 |
| 2001-07-27 | $2.90 | $2.90 | 6,000 |
| 2001-07-26 | $2.92 | $2.92 | 2,900 |
| 2001-07-25 | $2.90 | $2.90 | 0 |
| 2001-07-24 | $2.90 | $2.90 | 3,700 |
| 2001-07-23 | $3.07 | $3.07 | 12,800 |
| 2001-07-20 | $2.96 | $2.96 | 8,400 |
| 2001-07-19 | $3.07 | $3.07 | 20,800 |
| 2001-07-18 | $3.25 | $3.25 | 0 |
| 2001-07-17 | $3.25 | $3.25 | 32,200 |
| 2001-07-16 | $3.19 | $3.19 | 700 |
| 2001-07-13 | $3.21 | $3.21 | 3,700 |
| 2001-07-12 | $3.29 | $3.29 | 5,900 |
| 2001-07-11 | $3.24 | $3.24 | 4,100 |
| 2001-07-10 | $3.30 | $3.30 | 74,500 |
| 2001-07-09 | $3.35 | $3.35 | 3,300 |
| 2001-07-06 | $3.26 | $3.26 | 3,100 |
| 2001-07-05 | $3.26 | $3.26 | 100 |
| 2001-07-03 | $3.43 | $3.43 | 700 |
| 2001-07-02 | $3.40 | $3.40 | 3,200 |
| 2001-06-29 | $3.30 | $3.30 | 3,200 |
| 2001-06-28 | $3.29 | $3.29 | 700 |
| 2001-06-27 | $3.24 | $3.24 | 0 |
| 2001-06-26 | $3.24 | $3.24 | 6,300 |
| 2001-06-25 | $3.25 | $3.25 | 5,200 |
| 2001-06-22 | $3.21 | $3.21 | 7,200 |
| 2001-06-21 | $3.21 | $3.21 | 15,600 |
| 2001-06-20 | $3.41 | $3.41 | 4,200 |
| 2001-06-19 | $3.43 | $3.43 | 600 |
| 2001-06-18 | $3.43 | $3.43 | 600 |
| 2001-06-15 | $3.44 | $3.44 | 21,400 |
| 2001-06-14 | $3.50 | $3.50 | 13,000 |
| 2001-06-13 | $3.53 | $3.53 | 2,400 |
| 2001-06-12 | $3.65 | $3.65 | 18,900 |
| 2001-06-11 | $3.75 | $3.75 | 3,900 |
| 2001-06-08 | $3.74 | $3.74 | 0 |
| 2001-06-07 | $3.74 | $3.74 | 100 |
| 2001-06-06 | $3.66 | $3.66 | 1,000 |
| 2001-06-05 | $3.66 | $3.66 | 4,000 |
| 2001-06-04 | $3.74 | $3.74 | 8,100 |
| 2001-06-01 | $3.67 | $3.67 | 5,600 |
| 2001-05-31 | $3.56 | $3.56 | 4,300 |
| 2001-05-30 | $3.69 | $3.69 | 800 |
| 2001-05-29 | $3.60 | $3.60 | 2,000 |
| 2001-05-25 | $3.70 | $3.70 | 3,100 |
| 2001-05-24 | $3.77 | $3.77 | 6,600 |
| 2001-05-23 | $3.90 | $3.90 | 5,600 |
| 2001-05-22 | $3.65 | $3.65 | 31,700 |
| 2001-05-21 | $3.75 | $3.75 | 22,400 |
| 2001-05-18 | $3.69 | $3.69 | 4,200 |
| 2001-05-17 | $3.70 | $3.70 | 2,700 |
| 2001-05-16 | $3.79 | $3.79 | 2,500 |
| 2001-05-15 | $3.72 | $3.72 | 10,000 |
| 2001-05-14 | $3.72 | $3.72 | 200 |
| 2001-05-11 | $3.71 | $3.71 | 5,300 |
| 2001-05-10 | $3.82 | $3.82 | 3,000 |
| 2001-05-09 | $3.60 | $3.60 | 4,200 |
| 2001-05-08 | $3.65 | $3.65 | 6,300 |
| 2001-05-07 | $3.58 | $3.58 | 3,900 |
| 2001-05-04 | $3.50 | $3.50 | 100 |
| 2001-05-03 | $3.33 | $3.33 | 300 |
| 2001-05-02 | $3.44 | $3.44 | 6,600 |
| 2001-05-01 | $3.47 | $3.47 | 4,500 |
| 2001-04-30 | $3.34 | $3.34 | 800 |
| 2001-04-27 | $3.47 | $3.47 | 2,000 |
| 2001-04-26 | $3.50 | $3.50 | 5,700 |
| 2001-04-25 | $3.50 | $3.50 | 4,100 |
| 2001-04-24 | $3.30 | $3.30 | 2,800 |
| 2001-04-23 | $3.35 | $3.35 | 43,700 |
| 2001-04-20 | $3.48 | $3.48 | 500 |
| 2001-04-19 | $3.48 | $3.48 | 4,500 |
| 2001-04-18 | $3.44 | $3.44 | 17,000 |
| 2001-04-17 | $3.35 | $3.35 | 2,000 |
| 2001-04-16 | $3.35 | $3.35 | 400 |
| 2001-04-12 | $3.40 | $3.40 | 2,400 |
| 2001-04-11 | $3.40 | $3.40 | 6,100 |
| 2001-04-10 | $3.00 | $3.00 | 600 |
| 2001-04-09 | $3.00 | $3.00 | 1,600 |
| 2001-04-06 | $3.19 | $3.19 | 3,600 |
| 2001-04-05 | $3.25 | $3.25 | 16,200 |
| 2001-04-04 | $3.00 | $3.00 | 10,300 |
| 2001-04-03 | $3.16 | $3.16 | 37,300 |
| 2001-04-02 | $3.13 | $3.13 | 1,700 |
| 2001-03-30 | $3.19 | $3.19 | 9,100 |
| 2001-03-29 | $3.19 | $3.19 | 0 |
| 2001-03-28 | $3.19 | $3.19 | 400 |
| 2001-03-27 | $3.19 | $3.19 | 0 |
| 2001-03-26 | $3.19 | $3.19 | 11,900 |
| 2001-03-23 | $3.25 | $3.25 | 4,100 |
| 2001-03-22 | $3.19 | $3.19 | 9,800 |
| 2001-03-21 | $3.34 | $3.34 | 49,500 |
| 2001-03-20 | $3.38 | $3.38 | 2,300 |
| 2001-03-19 | $3.44 | $3.44 | 7,100 |
| 2001-03-16 | $3.44 | $3.44 | 3,500 |
| 2001-03-15 | $3.50 | $3.50 | 9,100 |
| 2001-03-14 | $3.38 | $3.38 | 900 |
| 2001-03-13 | $3.50 | $3.50 | 6,100 |
| 2001-03-12 | $3.44 | $3.44 | 4,800 |
| 2001-03-09 | $3.44 | $3.44 | 3,800 |
| 2001-03-08 | $3.63 | $3.63 | 5,500 |
| 2001-03-07 | $3.84 | $3.84 | 3,400 |
| 2001-03-06 | $3.63 | $3.63 | 12,600 |
| 2001-03-05 | $3.81 | $3.81 | 0 |
| 2001-03-02 | $3.81 | $3.81 | 1,300 |
| 2001-03-01 | $4.00 | $4.00 | 20,200 |
| 2001-02-28 | $4.00 | $4.00 | 2,300 |
| 2001-02-27 | $4.00 | $4.00 | 10,800 |
| 2001-02-26 | $4.19 | $4.19 | 13,500 |
| 2001-02-23 | $4.00 | $4.00 | 6,800 |
| 2001-02-22 | $4.00 | $4.00 | 15,800 |
| 2001-02-21 | $4.25 | $4.25 | 10,700 |
| 2001-02-20 | $4.75 | $4.75 | 14,000 |
| 2001-02-16 | $4.88 | $4.88 | 7,400 |
| 2001-02-15 | $4.94 | $4.94 | 6,600 |
| 2001-02-14 | $4.84 | $4.84 | 46,700 |
| 2001-02-13 | $4.56 | $4.56 | 23,100 |
| 2001-02-12 | $4.31 | $4.31 | 5,900 |
| 2001-02-09 | $4.63 | $4.63 | 20,200 |
| 2001-02-08 | $4.81 | $4.81 | 36,400 |
| 2001-02-07 | $4.75 | $4.75 | 114,600 |
| 2001-02-06 | $4.28 | $4.28 | 160,700 |
| 2001-02-05 | $4.06 | $4.06 | 59,500 |
| 2001-02-02 | $3.50 | $3.50 | 2,500 |
| 2001-02-01 | $3.63 | $3.63 | 20,300 |
| 2001-01-31 | $3.63 | $3.63 | 12,900 |
| 2001-01-30 | $3.63 | $3.63 | 30,700 |
| 2001-01-29 | $3.44 | $3.44 | 18,000 |
| 2001-01-26 | $3.38 | $3.38 | 12,000 |
| 2001-01-25 | $3.56 | $3.56 | 9,100 |
| 2001-01-24 | $3.44 | $3.44 | 5,100 |
| 2001-01-23 | $3.47 | $3.47 | 11,800 |
| 2001-01-22 | $3.31 | $3.31 | 5,300 |
| 2001-01-19 | $3.38 | $3.38 | 3,900 |
| 2001-01-18 | $3.50 | $3.50 | 19,100 |
| 2001-01-17 | $3.38 | $3.38 | 23,700 |
| 2001-01-16 | $3.38 | $3.38 | 35,600 |
| 2001-01-12 | $3.19 | $3.19 | 14,600 |
| 2001-01-11 | $3.06 | $3.06 | 51,800 |
| 2001-01-10 | $2.88 | $2.88 | 25,800 |
| 2001-01-09 | $2.75 | $2.75 | 5,000 |
| 2001-01-08 | $2.66 | $2.66 | 1,900 |
| 2001-01-05 | $2.63 | $2.63 | 2,500 |
| 2001-01-04 | $2.81 | $2.81 | 11,400 |
| 2001-01-03 | $2.56 | $2.56 | 34,600 |
| 2001-01-02 | $2.50 | $2.50 | 5,400 |