Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $13.75 | $13.75 | 109,100 |
| 1997-12-30 | $13.13 | $13.13 | 127,400 |
| 1997-12-29 | $13.00 | $13.00 | 140,300 |
| 1997-12-26 | $13.38 | $13.38 | 30,200 |
| 1997-12-24 | $13.06 | $13.06 | 42,800 |
| 1997-12-23 | $13.25 | $13.25 | 45,300 |
| 1997-12-22 | $14.75 | $14.75 | 42,100 |
| 1997-12-19 | $15.75 | $15.75 | 78,300 |
| 1997-12-18 | $14.13 | $14.13 | 105,500 |
| 1997-12-17 | $15.63 | $15.63 | 82,400 |
| 1997-12-16 | $16.75 | $16.75 | 38,200 |
| 1997-12-15 | $17.00 | $17.00 | 0 |
| 1997-12-12 | $17.00 | $17.00 | 63,600 |
| 1997-12-11 | $17.00 | $17.00 | 201,600 |
| 1997-12-10 | $18.50 | $18.50 | 37,700 |
| 1997-12-09 | $19.25 | $19.25 | 32,800 |
| 1997-12-08 | $19.00 | $19.00 | 26,100 |
| 1997-12-05 | $19.00 | $19.00 | 75,700 |
| 1997-12-04 | $18.75 | $18.75 | 88,000 |
| 1997-12-03 | $20.50 | $20.50 | 65,700 |
| 1997-12-02 | $21.00 | $21.00 | 57,300 |
| 1997-12-01 | $21.50 | $21.50 | 44,200 |
| 1997-11-28 | $21.31 | $21.31 | 15,600 |
| 1997-11-26 | $21.50 | $21.50 | 31,700 |
| 1997-11-25 | $21.25 | $21.25 | 84,100 |
| 1997-11-24 | $21.38 | $21.38 | 95,400 |
| 1997-11-21 | $21.81 | $21.81 | 108,400 |
| 1997-11-20 | $21.81 | $21.81 | 105,200 |
| 1997-11-19 | $21.75 | $21.75 | 84,500 |
| 1997-11-18 | $21.75 | $21.75 | 82,800 |
| 1997-11-17 | $21.69 | $21.69 | 96,900 |
| 1997-11-14 | $21.44 | $21.44 | 116,400 |
| 1997-11-13 | $20.50 | $20.50 | 151,200 |
| 1997-11-12 | $20.00 | $20.00 | 129,000 |
| 1997-11-11 | $21.38 | $21.38 | 70,800 |
| 1997-11-10 | $20.75 | $20.75 | 107,300 |
| 1997-11-07 | $19.75 | $19.75 | 153,000 |
| 1997-11-06 | $20.63 | $20.63 | 150,000 |
| 1997-11-05 | $21.75 | $21.75 | 327,100 |
| 1997-11-04 | $20.88 | $20.88 | 273,600 |
| 1997-11-03 | $18.50 | $18.50 | 132,400 |
| 1997-10-31 | $17.50 | $17.50 | 107,900 |
| 1997-10-30 | $16.94 | $16.94 | 165,000 |
| 1997-10-29 | $17.00 | $17.00 | 137,300 |
| 1997-10-28 | $17.50 | $17.50 | 372,100 |
| 1997-10-27 | $17.88 | $17.88 | 408,300 |
| 1997-10-24 | $19.00 | $19.00 | 253,100 |
| 1997-10-23 | $20.25 | $20.25 | 228,900 |
| 1997-10-22 | $21.00 | $21.00 | 462,300 |
| 1997-10-21 | $18.50 | $18.50 | 756,000 |
| 1997-10-20 | $22.00 | $22.00 | 187,500 |
| 1997-10-17 | $22.75 | $22.75 | 386,000 |
| 1997-10-16 | $24.50 | $24.50 | 101,400 |
| 1997-10-15 | $24.50 | $24.50 | 95,900 |
| 1997-10-14 | $24.50 | $24.50 | 127,600 |
| 1997-10-13 | $26.00 | $26.00 | 79,100 |
| 1997-10-10 | $25.50 | $25.50 | 134,800 |
| 1997-10-09 | $26.50 | $26.50 | 222,500 |
| 1997-10-08 | $25.25 | $25.25 | 381,700 |
| 1997-10-07 | $28.50 | $28.50 | 421,700 |
| 1997-10-06 | $27.50 | $27.50 | 285,600 |
| 1997-10-03 | $24.88 | $24.88 | 176,800 |
| 1997-10-02 | $24.25 | $24.25 | 320,000 |
| 1997-10-01 | $22.38 | $22.38 | 147,400 |
| 1997-09-30 | $21.63 | $21.63 | 212,000 |
| 1997-09-29 | $20.38 | $20.38 | 226,000 |
| 1997-09-26 | $21.50 | $21.50 | 45,200 |
| 1997-09-25 | $22.25 | $22.25 | 23,600 |
| 1997-09-24 | $22.75 | $22.75 | 44,000 |
| 1997-09-23 | $23.13 | $23.13 | 71,600 |
| 1997-09-22 | $22.88 | $22.88 | 116,600 |
| 1997-09-19 | $22.19 | $22.19 | 111,200 |
| 1997-09-18 | $22.38 | $22.38 | 112,800 |
| 1997-09-17 | $22.00 | $22.00 | 175,200 |
| 1997-09-16 | $21.75 | $21.75 | 132,200 |
| 1997-09-15 | $20.25 | $20.25 | 60,600 |
| 1997-09-12 | $19.75 | $19.75 | 119,600 |
| 1997-09-11 | $20.13 | $20.13 | 134,800 |
| 1997-09-10 | $19.50 | $19.50 | 202,400 |
| 1997-09-09 | $20.94 | $20.94 | 0 |
| 1997-09-08 | $19.81 | $19.81 | 241,800 |
| 1997-09-05 | $17.56 | $17.56 | 98,400 |
| 1997-09-04 | $16.75 | $16.75 | 18,000 |
| 1997-09-03 | $16.50 | $16.50 | 63,000 |
| 1997-09-02 | $16.59 | $16.59 | 107,000 |
| 1997-08-29 | $15.63 | $15.63 | 38,800 |
| 1997-08-28 | $15.50 | $15.50 | 33,000 |
| 1997-08-27 | $15.94 | $15.94 | 10,400 |
| 1997-08-26 | $16.06 | $16.06 | 17,800 |
| 1997-08-25 | $15.81 | $15.81 | 84,800 |
| 1997-08-22 | $15.38 | $15.38 | 75,400 |
| 1997-08-21 | $15.75 | $15.75 | 29,800 |
| 1997-08-20 | $16.38 | $16.38 | 95,400 |
| 1997-08-19 | $16.00 | $16.00 | 81,600 |
| 1997-08-18 | $15.38 | $15.38 | 150,200 |
| 1997-08-15 | $14.75 | $14.75 | 65,200 |
| 1997-08-14 | $15.56 | $15.56 | 162,000 |
| 1997-08-13 | $16.41 | $16.41 | 137,800 |
| 1997-08-12 | $17.06 | $17.06 | 215,000 |
| 1997-08-11 | $16.31 | $16.31 | 151,800 |
| 1997-08-08 | $15.75 | $15.75 | 291,400 |
| 1997-08-07 | $16.25 | $16.25 | 296,200 |
| 1997-08-06 | $15.25 | $15.25 | 286,200 |
| 1997-08-05 | $14.63 | $14.63 | 199,200 |
| 1997-08-04 | $13.13 | $13.13 | 53,400 |
| 1997-08-01 | $12.75 | $12.75 | 108,000 |
| 1997-07-31 | $13.00 | $13.00 | 63,400 |
| 1997-07-30 | $13.31 | $13.31 | 31,000 |
| 1997-07-29 | $13.75 | $13.75 | 182,600 |
| 1997-07-28 | $12.88 | $12.88 | 53,200 |
| 1997-07-25 | $13.06 | $13.06 | 306,200 |
| 1997-07-24 | $12.88 | $12.88 | 178,600 |
| 1997-07-23 | $12.38 | $12.38 | 493,400 |
| 1997-07-22 | $13.19 | $13.19 | 0 |
| 1997-07-21 | $10.44 | $10.44 | 460,000 |
| 1997-07-18 | $9.19 | $9.19 | 37,800 |
| 1997-07-17 | $8.94 | $8.94 | 46,800 |
| 1997-07-16 | $9.31 | $9.31 | 39,800 |
| 1997-07-15 | $9.00 | $9.00 | 75,600 |
| 1997-07-14 | $9.31 | $9.31 | 251,000 |
| 1997-07-11 | $8.69 | $8.69 | 177,000 |
| 1997-07-10 | $7.66 | $7.66 | 25,200 |
| 1997-07-09 | $7.75 | $7.75 | 41,000 |
| 1997-07-08 | $7.81 | $7.81 | 17,200 |
| 1997-07-07 | $8.13 | $8.13 | 31,400 |
| 1997-07-03 | $7.81 | $7.81 | 28,000 |
| 1997-07-02 | $7.81 | $7.81 | 35,600 |
| 1997-07-01 | $7.94 | $7.94 | 600 |
| 1997-06-30 | $7.75 | $7.75 | 8,600 |
| 1997-06-27 | $7.50 | $7.50 | 7,400 |
| 1997-06-26 | $7.63 | $7.63 | 26,400 |
| 1997-06-25 | $7.88 | $7.88 | 45,000 |
| 1997-06-24 | $7.81 | $7.81 | 75,200 |
| 1997-06-23 | $7.13 | $7.13 | 57,400 |
| 1997-06-20 | $7.63 | $7.63 | 5,400 |
| 1997-06-19 | $7.50 | $7.50 | 8,400 |
| 1997-06-18 | $7.25 | $7.25 | 9,600 |
| 1997-06-17 | $7.56 | $7.56 | 98,200 |
| 1997-06-16 | $6.81 | $6.81 | 19,000 |
| 1997-06-13 | $7.06 | $7.06 | 29,000 |
| 1997-06-12 | $7.00 | $7.00 | 40,200 |
| 1997-06-11 | $6.81 | $6.81 | 89,200 |
| 1997-06-10 | $7.75 | $7.75 | 77,600 |
| 1997-06-09 | $8.25 | $8.25 | 0 |
| 1997-06-06 | $7.81 | $7.81 | 0 |
| 1997-06-05 | $8.13 | $8.13 | 38,800 |
| 1997-06-04 | $8.25 | $8.25 | 154,200 |
| 1997-06-03 | $7.88 | $7.88 | 42,600 |
| 1997-06-02 | $8.00 | $8.00 | 48,800 |
| 1997-05-30 | $7.56 | $7.56 | 71,400 |
| 1997-05-29 | $7.56 | $7.56 | 9,400 |
| 1997-05-28 | $7.69 | $7.69 | 59,400 |
| 1997-05-27 | $8.13 | $8.13 | 112,400 |
| 1997-05-23 | $7.63 | $7.63 | 30,800 |
| 1997-05-22 | $7.63 | $7.63 | 101,000 |
| 1997-05-21 | $7.63 | $7.63 | 194,600 |
| 1997-05-20 | $7.25 | $7.25 | 167,600 |
| 1997-05-19 | $7.00 | $7.00 | 10,800 |
| 1997-05-16 | $7.00 | $7.00 | 120,200 |
| 1997-05-15 | $7.38 | $7.38 | 371,400 |
| 1997-05-14 | $6.69 | $6.69 | 245,600 |
| 1997-05-13 | $5.69 | $5.69 | 53,800 |
| 1997-05-12 | $5.53 | $5.53 | 136,800 |
| 1997-05-09 | $5.56 | $5.56 | 36,200 |
| 1997-05-08 | $5.44 | $5.44 | 16,400 |
| 1997-05-07 | $5.25 | $5.25 | 70,000 |
| 1997-05-06 | $5.55 | $5.55 | 111,600 |
| 1997-05-05 | $4.94 | $4.94 | 32,400 |
| 1997-05-02 | $4.88 | $4.88 | 13,000 |
| 1997-05-01 | $4.75 | $4.75 | 0 |
| 1997-04-30 | $4.75 | $4.75 | 11,400 |
| 1997-04-29 | $4.88 | $4.88 | 42,200 |
| 1997-04-28 | $4.75 | $4.75 | 0 |
| 1997-04-25 | $4.75 | $4.75 | 53,000 |
| 1997-04-24 | $4.88 | $4.88 | 38,600 |
| 1997-04-23 | $4.91 | $4.91 | 29,600 |
| 1997-04-22 | $4.56 | $4.56 | 8,200 |
| 1997-04-21 | $4.69 | $4.69 | 19,000 |
| 1997-04-18 | $4.88 | $4.88 | 0 |
| 1997-04-17 | $4.50 | $4.50 | 14,600 |
| 1997-04-16 | $4.50 | $4.50 | 41,000 |
| 1997-04-15 | $4.38 | $4.38 | 21,800 |
| 1997-04-14 | $4.31 | $4.31 | 23,600 |
| 1997-04-11 | $4.19 | $4.19 | 11,200 |
| 1997-04-10 | $4.25 | $4.25 | 0 |
| 1997-04-09 | $4.25 | $4.25 | 400 |
| 1997-04-08 | $4.25 | $4.25 | 21,000 |
| 1997-04-07 | $4.31 | $4.31 | 9,400 |
| 1997-04-04 | $4.13 | $4.13 | 0 |
| 1997-04-03 | $4.19 | $4.19 | 10,800 |
| 1997-04-02 | $4.13 | $4.13 | 0 |
| 1997-04-01 | $4.13 | $4.13 | 30,000 |
| 1997-03-31 | $4.19 | $4.19 | 32,800 |
| 1997-03-27 | $4.25 | $4.25 | 27,800 |
| 1997-03-26 | $4.22 | $4.22 | 5,200 |
| 1997-03-25 | $4.31 | $4.31 | 8,200 |
| 1997-03-24 | $4.31 | $4.31 | 67,400 |
| 1997-03-21 | $4.44 | $4.44 | 23,400 |
| 1997-03-20 | $4.38 | $4.38 | 31,200 |
| 1997-03-19 | $4.44 | $4.44 | 146,000 |
| 1997-03-18 | $4.19 | $4.19 | 139,000 |
| 1997-03-17 | $3.88 | $3.88 | 64,400 |
| 1997-03-14 | $3.94 | $3.94 | 18,600 |
| 1997-03-13 | $3.88 | $3.88 | 81,400 |
| 1997-03-12 | $3.91 | $3.91 | 185,400 |
| 1997-03-11 | $3.50 | $3.50 | 23,000 |
| 1997-03-10 | $3.50 | $3.50 | 19,800 |
| 1997-03-07 | $3.38 | $3.38 | 22,600 |
| 1997-03-06 | $3.31 | $3.31 | 1,000 |
| 1997-03-05 | $3.31 | $3.31 | 4,000 |
| 1997-03-04 | $3.31 | $3.31 | 7,800 |
| 1997-03-03 | $3.44 | $3.44 | 13,400 |
| 1997-02-28 | $3.56 | $3.56 | 35,000 |
| 1997-02-27 | $3.50 | $3.50 | 45,200 |
| 1997-02-26 | $3.50 | $3.50 | 20,000 |
| 1997-02-25 | $3.69 | $3.69 | 0 |
| 1997-02-24 | $3.69 | $3.69 | 0 |
| 1997-02-21 | $3.69 | $3.69 | 9,600 |
| 1997-02-20 | $3.81 | $3.81 | 70,000 |
| 1997-02-19 | $3.88 | $3.88 | 8,200 |
| 1997-02-18 | $3.81 | $3.81 | 53,800 |
| 1997-02-14 | $3.88 | $3.88 | 5,400 |
| 1997-02-13 | $3.88 | $3.88 | 53,400 |
| 1997-02-12 | $3.75 | $3.75 | 156,600 |
| 1997-02-11 | $3.50 | $3.50 | 36,000 |
| 1997-02-10 | $3.25 | $3.25 | 2,800 |
| 1997-02-07 | $3.19 | $3.19 | 1,000 |
| 1997-02-06 | $3.25 | $3.25 | 4,000 |
| 1997-02-05 | $3.25 | $3.25 | 18,800 |
| 1997-02-04 | $3.31 | $3.31 | 19,600 |
| 1997-02-03 | $3.44 | $3.44 | 1,200 |
| 1997-01-31 | $3.56 | $3.56 | 13,000 |
| 1997-01-30 | $3.50 | $3.50 | 17,000 |
| 1997-01-29 | $3.56 | $3.56 | 16,000 |
| 1997-01-28 | $3.63 | $3.63 | 5,600 |
| 1997-01-27 | $3.66 | $3.66 | 12,200 |
| 1997-01-24 | $3.56 | $3.56 | 35,200 |
| 1997-01-23 | $3.69 | $3.69 | 13,600 |
| 1997-01-22 | $3.69 | $3.69 | 35,200 |
| 1997-01-21 | $3.94 | $3.94 | 27,200 |
| 1997-01-20 | $3.69 | $3.69 | 21,200 |
| 1997-01-17 | $3.31 | $3.31 | 13,400 |
| 1997-01-16 | $3.31 | $3.31 | 1,200 |
| 1997-01-15 | $3.44 | $3.44 | 41,200 |
| 1997-01-14 | $3.06 | $3.06 | 1,600 |
| 1997-01-13 | $3.13 | $3.13 | 3,400 |
| 1997-01-10 | $3.13 | $3.13 | 5,600 |
| 1997-01-09 | $3.06 | $3.06 | 11,400 |
| 1997-01-08 | $3.00 | $3.00 | 14,200 |
| 1997-01-07 | $3.00 | $3.00 | 2,800 |
| 1997-01-06 | $3.00 | $3.00 | 8,200 |
| 1997-01-03 | $2.94 | $2.94 | 10,400 |
| 1997-01-02 | $3.06 | $3.06 | 51,400 |