Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $4.88 | $4.88 | 11,400 |
| 1984-12-28 | $4.88 | $4.88 | 32,400 |
| 1984-12-27 | $4.88 | $4.88 | 2,600 |
| 1984-12-26 | $4.94 | $4.94 | 73,000 |
| 1984-12-24 | $4.75 | $4.75 | 21,000 |
| 1984-12-21 | $4.75 | $4.75 | 9,800 |
| 1984-12-20 | $4.88 | $4.88 | 5,800 |
| 1984-12-19 | $4.75 | $4.75 | 260,000 |
| 1984-12-18 | $4.44 | $4.44 | 25,400 |
| 1984-12-17 | $4.56 | $4.56 | 13,400 |
| 1984-12-14 | $4.63 | $4.63 | 13,800 |
| 1984-12-13 | $4.75 | $4.75 | 18,800 |
| 1984-12-12 | $4.75 | $4.75 | 38,600 |
| 1984-12-11 | $4.69 | $4.69 | 2,600 |
| 1984-12-10 | $4.69 | $4.69 | 10,400 |
| 1984-12-07 | $4.75 | $4.75 | 23,600 |
| 1984-12-06 | $4.94 | $4.94 | 31,800 |
| 1984-12-05 | $4.88 | $4.88 | 36,600 |
| 1984-12-04 | $5.38 | $5.38 | 16,600 |
| 1984-12-03 | $5.31 | $5.31 | 5,800 |
| 1984-11-30 | $5.38 | $5.38 | 8,200 |
| 1984-11-29 | $5.31 | $5.31 | 3,800 |
| 1984-11-28 | $5.31 | $5.31 | 28,600 |
| 1984-11-27 | $5.44 | $5.44 | 9,600 |
| 1984-11-26 | $5.38 | $5.38 | 27,200 |
| 1984-11-23 | $5.44 | $5.44 | 12,200 |
| 1984-11-21 | $5.38 | $5.38 | 34,400 |
| 1984-11-20 | $5.38 | $5.38 | 13,200 |
| 1984-11-19 | $5.38 | $5.38 | 29,000 |
| 1984-11-16 | $5.31 | $5.31 | 28,800 |
| 1984-11-15 | $5.25 | $5.25 | 45,800 |
| 1984-11-14 | $5.44 | $5.44 | 26,200 |
| 1984-11-13 | $5.31 | $5.31 | 56,400 |
| 1984-11-12 | $5.31 | $5.31 | 4,600 |
| 1984-11-09 | $5.31 | $5.31 | 16,800 |
| 1984-11-08 | $5.44 | $5.44 | 7,200 |
| 1984-11-07 | $5.25 | $5.25 | 130,000 |
| 1984-11-06 | $5.38 | $5.38 | 30,200 |
| 1984-11-05 | $5.50 | $5.50 | 11,800 |
| 1984-11-02 | $5.44 | $5.44 | 12,000 |
| 1984-11-01 | $5.63 | $5.63 | 42,200 |
| 1984-10-31 | $5.56 | $5.56 | 10,400 |
| 1984-10-30 | $5.56 | $5.56 | 43,400 |
| 1984-10-29 | $5.69 | $5.69 | 41,600 |
| 1984-10-26 | $5.63 | $5.63 | 21,800 |
| 1984-10-25 | $5.88 | $5.88 | 11,600 |
| 1984-10-24 | $6.19 | $6.19 | 7,600 |
| 1984-10-23 | $6.31 | $6.31 | 5,800 |
| 1984-10-22 | $6.31 | $6.31 | 10,800 |
| 1984-10-19 | $6.38 | $6.38 | 12,600 |
| 1984-10-18 | $6.31 | $6.31 | 3,400 |
| 1984-10-17 | $6.19 | $6.19 | 34,600 |
| 1984-10-16 | $6.19 | $6.19 | 8,800 |
| 1984-10-15 | $6.06 | $6.06 | 27,800 |
| 1984-10-12 | $6.00 | $6.00 | 6,800 |
| 1984-10-11 | $6.13 | $6.13 | 21,400 |
| 1984-10-10 | $6.31 | $6.31 | 200 |
| 1984-10-09 | $6.25 | $6.25 | 16,000 |
| 1984-10-08 | $6.31 | $6.31 | 2,600 |
| 1984-10-05 | $6.31 | $6.31 | 2,000 |
| 1984-10-04 | $6.13 | $6.13 | 10,600 |
| 1984-10-03 | $6.25 | $6.25 | 22,200 |
| 1984-10-02 | $6.31 | $6.31 | 3,200 |
| 1984-10-01 | $6.25 | $6.25 | 14,000 |
| 1984-09-28 | $6.31 | $6.31 | 39,200 |
| 1984-09-27 | $6.44 | $6.44 | 28,200 |
| 1984-09-26 | $6.44 | $6.44 | 20,000 |
| 1984-09-25 | $6.38 | $6.38 | 13,200 |
| 1984-09-24 | $6.44 | $6.44 | 24,600 |
| 1984-09-21 | $6.63 | $6.63 | 26,200 |
| 1984-09-20 | $6.75 | $6.75 | 31,800 |
| 1984-09-19 | $7.00 | $7.00 | 59,800 |
| 1984-09-18 | $7.00 | $7.00 | 30,400 |
| 1984-09-17 | $7.06 | $7.06 | 5,000 |
| 1984-09-14 | $7.06 | $7.06 | 36,600 |
| 1984-09-13 | $7.00 | $7.00 | 59,000 |
| 1984-09-12 | $6.88 | $6.88 | 34,800 |
| 1984-09-11 | $7.06 | $7.06 | 56,600 |
| 1984-09-10 | $6.81 | $6.81 | 25,600 |
| 1984-09-07 | $6.69 | $6.69 | 4,400 |
| 1984-09-06 | $6.81 | $6.81 | 40,600 |
| 1984-09-05 | $6.75 | $6.75 | 11,400 |
| 1984-09-04 | $6.88 | $6.88 | 69,800 |
| 1984-08-31 | $6.75 | $6.75 | 28,400 |
| 1984-08-30 | $6.75 | $6.75 | 10,200 |
| 1984-08-29 | $6.88 | $6.88 | 22,800 |
| 1984-08-28 | $6.75 | $6.75 | 7,600 |
| 1984-08-27 | $6.75 | $6.75 | 7,600 |
| 1984-08-24 | $6.75 | $6.75 | 9,200 |
| 1984-08-23 | $6.75 | $6.75 | 58,200 |
| 1984-08-22 | $6.75 | $6.75 | 51,800 |
| 1984-08-21 | $6.56 | $6.56 | 29,600 |
| 1984-08-20 | $6.44 | $6.44 | 16,200 |
| 1984-08-17 | $6.63 | $6.63 | 24,800 |
| 1984-08-16 | $6.44 | $6.44 | 15,600 |
| 1984-08-15 | $6.50 | $6.50 | 12,400 |
| 1984-08-14 | $6.38 | $6.38 | 17,400 |
| 1984-08-13 | $6.44 | $6.44 | 20,000 |
| 1984-08-10 | $6.50 | $6.50 | 62,600 |
| 1984-08-09 | $6.25 | $6.25 | 19,200 |
| 1984-08-08 | $6.25 | $6.25 | 41,200 |
| 1984-08-07 | $6.25 | $6.25 | 46,000 |
| 1984-08-06 | $6.31 | $6.31 | 136,800 |
| 1984-08-03 | $6.06 | $6.06 | 290,400 |
| 1984-08-02 | $5.50 | $5.50 | 218,200 |
| 1984-08-01 | $5.13 | $5.13 | 73,600 |
| 1984-07-31 | $5.13 | $5.13 | 77,600 |
| 1984-07-30 | $5.13 | $5.13 | 3,000 |
| 1984-07-27 | $5.13 | $5.13 | 10,400 |
| 1984-07-26 | $5.06 | $5.06 | 4,400 |
| 1984-07-25 | $5.00 | $5.00 | 45,200 |
| 1984-07-24 | $5.25 | $5.25 | 12,000 |
| 1984-07-23 | $5.38 | $5.38 | 20,000 |
| 1984-07-20 | $5.50 | $5.50 | 36,600 |
| 1984-07-19 | $5.50 | $5.50 | 22,000 |
| 1984-07-18 | $5.50 | $5.50 | 34,200 |
| 1984-07-17 | $5.38 | $5.38 | 3,200 |
| 1984-07-16 | $5.38 | $5.38 | 18,600 |
| 1984-07-13 | $5.38 | $5.38 | 67,600 |
| 1984-07-12 | $5.31 | $5.31 | 17,000 |
| 1984-07-11 | $5.25 | $5.25 | 21,800 |
| 1984-07-10 | $5.50 | $5.50 | 12,200 |
| 1984-07-09 | $5.63 | $5.63 | 2,400 |
| 1984-07-06 | $5.63 | $5.63 | 199,000 |
| 1984-07-05 | $5.69 | $5.69 | 15,400 |
| 1984-07-03 | $5.81 | $5.81 | 64,400 |
| 1984-07-02 | $5.81 | $5.81 | 54,000 |
| 1984-06-29 | $5.69 | $5.69 | 11,600 |
| 1984-06-28 | $5.81 | $5.81 | 38,400 |
| 1984-06-27 | $5.63 | $5.63 | 9,000 |
| 1984-06-26 | $5.63 | $5.63 | 18,000 |
| 1984-06-25 | $5.81 | $5.81 | 29,400 |
| 1984-06-22 | $5.69 | $5.69 | 36,400 |
| 1984-06-21 | $5.75 | $5.75 | 40,000 |
| 1984-06-20 | $5.56 | $5.56 | 52,000 |
| 1984-06-19 | $5.25 | $5.25 | 12,400 |
| 1984-06-18 | $5.13 | $5.13 | 8,400 |
| 1984-06-15 | $4.94 | $4.94 | 6,200 |
| 1984-06-14 | $4.94 | $4.94 | 10,200 |
| 1984-06-13 | $5.00 | $5.00 | 17,800 |
| 1984-06-12 | $4.94 | $4.94 | 18,000 |
| 1984-06-11 | $5.13 | $5.13 | 36,200 |
| 1984-06-08 | $5.13 | $5.13 | 102,200 |
| 1984-06-07 | $5.00 | $5.00 | 54,000 |
| 1984-06-06 | $4.94 | $4.94 | 40,600 |
| 1984-06-05 | $4.75 | $4.75 | 4,200 |
| 1984-06-04 | $4.81 | $4.81 | 27,800 |
| 1984-06-01 | $4.69 | $4.69 | 800 |
| 1984-05-31 | $4.75 | $4.75 | 400 |
| 1984-05-30 | $4.75 | $4.75 | 10,200 |
| 1984-05-29 | $4.81 | $4.81 | 3,400 |
| 1984-05-25 | $4.69 | $4.69 | 0 |
| 1984-05-24 | $4.69 | $4.69 | 800 |
| 1984-05-23 | $4.69 | $4.69 | 2,200 |
| 1984-05-22 | $4.81 | $4.81 | 2,600 |
| 1984-05-21 | $4.81 | $4.81 | 20,200 |
| 1984-05-18 | $4.75 | $4.75 | 1,200 |
| 1984-05-17 | $4.88 | $4.88 | 400 |
| 1984-05-16 | $4.94 | $4.94 | 1,800 |
| 1984-05-15 | $4.94 | $4.94 | 24,800 |
| 1984-05-14 | $4.94 | $4.94 | 11,800 |
| 1984-05-11 | $5.13 | $5.13 | 25,400 |
| 1984-05-10 | $5.31 | $5.31 | 18,600 |
| 1984-05-09 | $5.19 | $5.19 | 186,600 |
| 1984-05-08 | $5.19 | $5.19 | 191,600 |
| 1984-05-07 | $4.94 | $4.94 | 7,000 |
| 1984-05-04 | $4.94 | $4.94 | 200 |
| 1984-05-03 | $4.94 | $4.94 | 13,400 |
| 1984-05-02 | $5.00 | $5.00 | 19,000 |
| 1984-05-01 | $4.94 | $4.94 | 6,200 |
| 1984-04-30 | $4.81 | $4.81 | 11,200 |
| 1984-04-27 | $4.94 | $4.94 | 17,800 |
| 1984-04-26 | $4.94 | $4.94 | 47,800 |
| 1984-04-25 | $4.69 | $4.69 | 14,800 |
| 1984-04-24 | $4.50 | $4.50 | 200 |
| 1984-04-23 | $4.56 | $4.56 | 1,400 |
| 1984-04-19 | $4.75 | $4.75 | 137,000 |
| 1984-04-18 | $4.69 | $4.69 | 16,200 |
| 1984-04-17 | $4.75 | $4.75 | 2,200 |
| 1984-04-16 | $4.81 | $4.81 | 800 |
| 1984-04-13 | $4.69 | $4.69 | 0 |
| 1984-04-12 | $4.75 | $4.75 | 4,600 |
| 1984-04-11 | $4.81 | $4.81 | 21,000 |
| 1984-04-10 | $4.81 | $4.81 | 800 |
| 1984-04-09 | $4.81 | $4.81 | 200 |
| 1984-04-06 | $4.88 | $4.88 | 4,400 |
| 1984-04-05 | $5.06 | $5.06 | 11,400 |
| 1984-04-04 | $5.19 | $5.19 | 24,000 |
| 1984-04-03 | $5.13 | $5.13 | 9,400 |
| 1984-04-02 | $5.25 | $5.25 | 7,600 |
| 1984-03-30 | $5.13 | $5.13 | 600 |
| 1984-03-29 | $5.13 | $5.13 | 400 |
| 1984-03-28 | $5.13 | $5.13 | 12,600 |
| 1984-03-27 | $5.19 | $5.19 | 12,600 |
| 1984-03-26 | $5.19 | $5.19 | 6,000 |
| 1984-03-23 | $5.38 | $5.38 | 2,800 |
| 1984-03-22 | $5.56 | $5.56 | 51,800 |
| 1984-03-21 | $5.50 | $5.50 | 13,600 |
| 1984-03-20 | $5.50 | $5.50 | 14,400 |
| 1984-03-19 | $5.50 | $5.50 | 11,800 |
| 1984-03-16 | $5.50 | $5.50 | 800 |
| 1984-03-15 | $5.63 | $5.63 | 13,800 |
| 1984-03-14 | $5.50 | $5.50 | 2,200 |
| 1984-03-13 | $5.50 | $5.50 | 2,400 |
| 1984-03-12 | $5.50 | $5.50 | 72,600 |
| 1984-03-09 | $5.38 | $5.38 | 3,000 |
| 1984-03-08 | $5.50 | $5.50 | 6,000 |
| 1984-03-07 | $5.38 | $5.38 | 6,000 |
| 1984-03-06 | $5.44 | $5.44 | 26,200 |
| 1984-03-05 | $5.38 | $5.38 | 11,800 |
| 1984-03-02 | $5.50 | $5.50 | 32,800 |
| 1984-03-01 | $5.25 | $5.25 | 14,600 |
| 1984-02-29 | $5.19 | $5.19 | 9,600 |
| 1984-02-28 | $5.19 | $5.19 | 9,200 |
| 1984-02-27 | $5.25 | $5.25 | 6,000 |
| 1984-02-24 | $4.94 | $4.94 | 14,600 |
| 1984-02-23 | $4.81 | $4.81 | 20,600 |
| 1984-02-22 | $4.75 | $4.75 | 10,200 |
| 1984-02-21 | $4.75 | $4.75 | 11,800 |
| 1984-02-17 | $5.00 | $5.00 | 3,600 |
| 1984-02-16 | $5.25 | $5.25 | 9,600 |
| 1984-02-15 | $5.31 | $5.31 | 1,000 |
| 1984-02-14 | $5.19 | $5.19 | 6,200 |
| 1984-02-13 | $5.38 | $5.38 | 7,600 |
| 1984-02-10 | $5.50 | $5.50 | 400 |
| 1984-02-09 | $5.38 | $5.38 | 6,800 |
| 1984-02-08 | $5.38 | $5.38 | 4,600 |
| 1984-02-07 | $5.50 | $5.50 | 45,000 |
| 1984-02-06 | $5.44 | $5.44 | 21,000 |
| 1984-02-03 | $5.50 | $5.50 | 14,200 |
| 1984-02-02 | $5.69 | $5.69 | 10,000 |
| 1984-02-01 | $5.63 | $5.63 | 28,600 |
| 1984-01-31 | $5.38 | $5.38 | 46,600 |
| 1984-01-30 | $5.25 | $5.25 | 20,600 |
| 1984-01-27 | $5.75 | $5.75 | 13,600 |
| 1984-01-26 | $5.75 | $5.75 | 21,200 |
| 1984-01-25 | $6.13 | $6.13 | 17,800 |
| 1984-01-24 | $6.00 | $6.00 | 35,200 |
| 1984-01-23 | $6.13 | $6.13 | 26,800 |
| 1984-01-20 | $6.50 | $6.50 | 6,800 |
| 1984-01-19 | $6.56 | $6.56 | 22,600 |
| 1984-01-18 | $6.50 | $6.50 | 3,000 |
| 1984-01-17 | $6.50 | $6.50 | 16,200 |
| 1984-01-16 | $6.81 | $6.81 | 14,800 |
| 1984-01-13 | $6.94 | $6.94 | 14,600 |
| 1984-01-12 | $7.00 | $7.00 | 2,600 |
| 1984-01-11 | $6.94 | $6.94 | 17,600 |
| 1984-01-10 | $7.31 | $7.31 | 11,800 |
| 1984-01-09 | $7.38 | $7.38 | 14,600 |
| 1984-01-06 | $7.38 | $7.38 | 9,200 |
| 1984-01-05 | $7.38 | $7.38 | 7,400 |
| 1984-01-04 | $7.38 | $7.38 | 10,200 |
| 1984-01-03 | $7.44 | $7.44 | 2,000 |