Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $3.13 | $3.13 | 66,600 |
| 1996-12-30 | $2.94 | $2.94 | 161,200 |
| 1996-12-27 | $3.00 | $3.00 | 67,200 |
| 1996-12-26 | $3.13 | $3.13 | 69,200 |
| 1996-12-24 | $3.38 | $3.38 | 28,000 |
| 1996-12-23 | $3.31 | $3.31 | 33,800 |
| 1996-12-20 | $3.31 | $3.31 | 23,400 |
| 1996-12-19 | $3.31 | $3.31 | 0 |
| 1996-12-18 | $3.31 | $3.31 | 8,200 |
| 1996-12-17 | $3.31 | $3.31 | 122,400 |
| 1996-12-16 | $3.31 | $3.31 | 7,000 |
| 1996-12-13 | $3.41 | $3.41 | 12,400 |
| 1996-12-12 | $3.38 | $3.38 | 6,600 |
| 1996-12-11 | $3.38 | $3.38 | 1,000 |
| 1996-12-10 | $3.38 | $3.38 | 44,600 |
| 1996-12-09 | $3.38 | $3.38 | 11,200 |
| 1996-12-06 | $3.38 | $3.38 | 8,400 |
| 1996-12-05 | $3.56 | $3.56 | 20,400 |
| 1996-12-04 | $3.44 | $3.44 | 16,800 |
| 1996-12-03 | $3.50 | $3.50 | 20,400 |
| 1996-12-02 | $3.44 | $3.44 | 48,200 |
| 1996-11-29 | $3.38 | $3.38 | 5,800 |
| 1996-11-27 | $3.50 | $3.50 | 53,800 |
| 1996-11-26 | $3.38 | $3.38 | 16,800 |
| 1996-11-25 | $3.44 | $3.44 | 54,800 |
| 1996-11-22 | $3.44 | $3.44 | 141,400 |
| 1996-11-21 | $2.94 | $2.94 | 51,000 |
| 1996-11-20 | $3.00 | $3.00 | 9,600 |
| 1996-11-19 | $3.06 | $3.06 | 31,600 |
| 1996-11-18 | $3.06 | $3.06 | 120,000 |
| 1996-11-15 | $3.06 | $3.06 | 600 |
| 1996-11-14 | $3.00 | $3.00 | 38,000 |
| 1996-11-13 | $2.81 | $2.81 | 92,400 |
| 1996-11-12 | $2.88 | $2.88 | 39,800 |
| 1996-11-11 | $2.75 | $2.75 | 26,200 |
| 1996-11-08 | $2.81 | $2.81 | 3,600 |
| 1996-11-07 | $2.84 | $2.84 | 11,000 |
| 1996-11-06 | $2.81 | $2.81 | 12,200 |
| 1996-11-05 | $2.88 | $2.88 | 7,000 |
| 1996-11-04 | $2.94 | $2.94 | 36,400 |
| 1996-11-01 | $2.84 | $2.84 | 8,800 |
| 1996-10-31 | $2.81 | $2.81 | 20,400 |
| 1996-10-30 | $2.84 | $2.84 | 17,400 |
| 1996-10-29 | $2.81 | $2.81 | 4,600 |
| 1996-10-28 | $2.84 | $2.84 | 9,200 |
| 1996-10-25 | $2.84 | $2.84 | 0 |
| 1996-10-24 | $2.84 | $2.84 | 5,400 |
| 1996-10-23 | $2.81 | $2.81 | 138,600 |
| 1996-10-22 | $2.94 | $2.94 | 17,400 |
| 1996-10-21 | $2.81 | $2.81 | 20,800 |
| 1996-10-18 | $2.88 | $2.88 | 3,800 |
| 1996-10-17 | $2.88 | $2.88 | 15,000 |
| 1996-10-16 | $2.94 | $2.94 | 8,200 |
| 1996-10-15 | $3.00 | $3.00 | 8,600 |
| 1996-10-14 | $2.81 | $2.81 | 4,400 |
| 1996-10-11 | $2.81 | $2.81 | 0 |
| 1996-10-10 | $2.81 | $2.81 | 7,800 |
| 1996-10-09 | $2.69 | $2.69 | 32,400 |
| 1996-10-08 | $2.66 | $2.66 | 8,000 |
| 1996-10-07 | $2.69 | $2.69 | 6,000 |
| 1996-10-04 | $2.75 | $2.75 | 21,200 |
| 1996-10-03 | $2.81 | $2.81 | 0 |
| 1996-10-02 | $2.81 | $2.81 | 5,800 |
| 1996-10-01 | $2.94 | $2.94 | 1,200 |
| 1996-09-30 | $2.81 | $2.81 | 9,800 |
| 1996-09-27 | $2.88 | $2.88 | 66,600 |
| 1996-09-26 | $3.00 | $3.00 | 8,600 |
| 1996-09-25 | $3.06 | $3.06 | 33,000 |
| 1996-09-24 | $3.09 | $3.09 | 92,000 |
| 1996-09-23 | $2.94 | $2.94 | 5,200 |
| 1996-09-20 | $2.88 | $2.88 | 5,800 |
| 1996-09-19 | $2.88 | $2.88 | 18,400 |
| 1996-09-18 | $2.81 | $2.81 | 6,400 |
| 1996-09-17 | $2.88 | $2.88 | 81,800 |
| 1996-09-16 | $2.88 | $2.88 | 4,200 |
| 1996-09-13 | $2.81 | $2.81 | 18,000 |
| 1996-09-12 | $2.75 | $2.75 | 4,800 |
| 1996-09-11 | $2.81 | $2.81 | 9,600 |
| 1996-09-10 | $2.75 | $2.75 | 23,600 |
| 1996-09-09 | $2.75 | $2.75 | 400 |
| 1996-09-06 | $2.75 | $2.75 | 400 |
| 1996-09-05 | $2.75 | $2.75 | 3,800 |
| 1996-09-04 | $2.81 | $2.81 | 2,400 |
| 1996-09-03 | $2.94 | $2.94 | 2,200 |
| 1996-08-30 | $2.94 | $2.94 | 26,600 |
| 1996-08-29 | $2.94 | $2.94 | 3,600 |
| 1996-08-28 | $2.91 | $2.91 | 9,000 |
| 1996-08-27 | $2.94 | $2.94 | 3,000 |
| 1996-08-26 | $2.94 | $2.94 | 4,800 |
| 1996-08-23 | $2.94 | $2.94 | 18,400 |
| 1996-08-22 | $3.00 | $3.00 | 12,400 |
| 1996-08-21 | $3.06 | $3.06 | 9,000 |
| 1996-08-20 | $3.06 | $3.06 | 0 |
| 1996-08-19 | $3.06 | $3.06 | 19,800 |
| 1996-08-16 | $3.19 | $3.19 | 0 |
| 1996-08-15 | $3.19 | $3.19 | 0 |
| 1996-08-14 | $3.19 | $3.19 | 9,000 |
| 1996-08-13 | $3.00 | $3.00 | 9,000 |
| 1996-08-12 | $3.00 | $3.00 | 9,400 |
| 1996-08-09 | $3.06 | $3.06 | 7,200 |
| 1996-08-08 | $3.13 | $3.13 | 7,800 |
| 1996-08-07 | $3.06 | $3.06 | 48,400 |
| 1996-08-06 | $3.06 | $3.06 | 8,000 |
| 1996-08-05 | $3.00 | $3.00 | 13,000 |
| 1996-08-02 | $3.00 | $3.00 | 45,600 |
| 1996-08-01 | $2.94 | $2.94 | 8,000 |
| 1996-07-31 | $2.94 | $2.94 | 10,000 |
| 1996-07-30 | $2.94 | $2.94 | 39,000 |
| 1996-07-29 | $2.94 | $2.94 | 6,000 |
| 1996-07-26 | $2.88 | $2.88 | 80,400 |
| 1996-07-25 | $2.81 | $2.81 | 2,400 |
| 1996-07-24 | $2.81 | $2.81 | 54,000 |
| 1996-07-23 | $2.84 | $2.84 | 0 |
| 1996-07-22 | $2.94 | $2.94 | 132,800 |
| 1996-07-19 | $3.06 | $3.06 | 3,400 |
| 1996-07-18 | $3.13 | $3.13 | 24,400 |
| 1996-07-17 | $2.94 | $2.94 | 11,800 |
| 1996-07-16 | $2.88 | $2.88 | 3,200 |
| 1996-07-15 | $2.88 | $2.88 | 5,800 |
| 1996-07-12 | $3.00 | $3.00 | 4,000 |
| 1996-07-11 | $2.88 | $2.88 | 27,800 |
| 1996-07-10 | $3.06 | $3.06 | 8,200 |
| 1996-07-09 | $3.00 | $3.00 | 61,400 |
| 1996-07-08 | $3.00 | $3.00 | 13,400 |
| 1996-07-05 | $3.13 | $3.13 | 4,000 |
| 1996-07-03 | $3.13 | $3.13 | 7,000 |
| 1996-07-02 | $3.19 | $3.19 | 28,200 |
| 1996-07-01 | $3.19 | $3.19 | 12,200 |
| 1996-06-28 | $3.19 | $3.19 | 45,600 |
| 1996-06-27 | $3.13 | $3.13 | 11,400 |
| 1996-06-26 | $3.06 | $3.06 | 102,000 |
| 1996-06-25 | $3.38 | $3.38 | 23,200 |
| 1996-06-24 | $3.50 | $3.50 | 18,200 |
| 1996-06-21 | $3.44 | $3.44 | 9,000 |
| 1996-06-20 | $3.50 | $3.50 | 9,600 |
| 1996-06-19 | $3.56 | $3.56 | 9,200 |
| 1996-06-18 | $3.56 | $3.56 | 2,200 |
| 1996-06-17 | $3.56 | $3.56 | 5,200 |
| 1996-06-14 | $3.56 | $3.56 | 13,600 |
| 1996-06-13 | $3.69 | $3.69 | 21,200 |
| 1996-06-12 | $3.50 | $3.50 | 26,800 |
| 1996-06-11 | $3.38 | $3.38 | 31,200 |
| 1996-06-10 | $3.56 | $3.56 | 47,600 |
| 1996-06-07 | $3.50 | $3.50 | 54,200 |
| 1996-06-06 | $3.38 | $3.38 | 39,200 |
| 1996-06-05 | $3.44 | $3.44 | 4,400 |
| 1996-06-04 | $3.56 | $3.56 | 31,800 |
| 1996-06-03 | $3.56 | $3.56 | 37,400 |
| 1996-05-31 | $3.75 | $3.75 | 21,600 |
| 1996-05-30 | $3.88 | $3.88 | 3,200 |
| 1996-05-29 | $3.75 | $3.75 | 16,000 |
| 1996-05-28 | $3.88 | $3.88 | 89,600 |
| 1996-05-24 | $3.88 | $3.88 | 24,200 |
| 1996-05-23 | $3.88 | $3.88 | 32,800 |
| 1996-05-22 | $3.94 | $3.94 | 6,400 |
| 1996-05-21 | $4.00 | $4.00 | 15,000 |
| 1996-05-20 | $4.00 | $4.00 | 30,400 |
| 1996-05-17 | $4.00 | $4.00 | 44,000 |
| 1996-05-16 | $4.00 | $4.00 | 33,800 |
| 1996-05-15 | $4.06 | $4.06 | 49,000 |
| 1996-05-14 | $3.94 | $3.94 | 40,800 |
| 1996-05-13 | $4.00 | $4.00 | 30,800 |
| 1996-05-10 | $4.06 | $4.06 | 16,400 |
| 1996-05-09 | $4.00 | $4.00 | 54,200 |
| 1996-05-08 | $3.81 | $3.81 | 72,400 |
| 1996-05-07 | $3.88 | $3.88 | 33,200 |
| 1996-05-06 | $4.00 | $4.00 | 41,600 |
| 1996-05-03 | $4.13 | $4.13 | 35,000 |
| 1996-05-02 | $4.13 | $4.13 | 143,600 |
| 1996-05-01 | $4.28 | $4.28 | 61,200 |
| 1996-04-30 | $4.16 | $4.16 | 263,000 |
| 1996-04-29 | $3.75 | $3.75 | 190,000 |
| 1996-04-26 | $3.81 | $3.81 | 41,400 |
| 1996-04-25 | $3.75 | $3.75 | 166,400 |
| 1996-04-24 | $3.88 | $3.88 | 493,800 |
| 1996-04-23 | $3.63 | $3.63 | 3,400 |
| 1996-04-22 | $3.50 | $3.50 | 28,000 |
| 1996-04-19 | $3.56 | $3.56 | 142,600 |
| 1996-04-18 | $3.63 | $3.63 | 282,400 |
| 1996-04-17 | $3.56 | $3.56 | 20,200 |
| 1996-04-16 | $3.56 | $3.56 | 27,600 |
| 1996-04-15 | $3.63 | $3.63 | 1,200 |
| 1996-04-12 | $3.53 | $3.53 | 58,200 |
| 1996-04-11 | $3.69 | $3.69 | 22,000 |
| 1996-04-10 | $3.56 | $3.56 | 15,400 |
| 1996-04-09 | $3.50 | $3.50 | 21,800 |
| 1996-04-08 | $3.56 | $3.56 | 5,000 |
| 1996-04-04 | $3.69 | $3.69 | 2,800 |
| 1996-04-03 | $3.56 | $3.56 | 22,000 |
| 1996-04-02 | $3.56 | $3.56 | 5,800 |
| 1996-04-01 | $3.63 | $3.63 | 35,400 |
| 1996-03-29 | $3.56 | $3.56 | 20,000 |
| 1996-03-28 | $3.50 | $3.50 | 5,000 |
| 1996-03-27 | $3.44 | $3.44 | 10,600 |
| 1996-03-26 | $3.44 | $3.44 | 24,400 |
| 1996-03-25 | $3.44 | $3.44 | 6,600 |
| 1996-03-22 | $3.38 | $3.38 | 39,800 |
| 1996-03-21 | $3.50 | $3.50 | 7,800 |
| 1996-03-20 | $3.50 | $3.50 | 200 |
| 1996-03-19 | $3.50 | $3.50 | 22,200 |
| 1996-03-18 | $3.63 | $3.63 | 28,000 |
| 1996-03-15 | $3.56 | $3.56 | 5,200 |
| 1996-03-14 | $3.63 | $3.63 | 17,000 |
| 1996-03-13 | $3.63 | $3.63 | 5,800 |
| 1996-03-12 | $3.63 | $3.63 | 20,200 |
| 1996-03-11 | $3.69 | $3.69 | 24,800 |
| 1996-03-08 | $3.50 | $3.50 | 186,000 |
| 1996-03-07 | $3.75 | $3.75 | 13,800 |
| 1996-03-06 | $3.81 | $3.81 | 25,800 |
| 1996-03-05 | $3.88 | $3.88 | 9,600 |
| 1996-03-04 | $3.94 | $3.94 | 0 |
| 1996-03-01 | $3.88 | $3.88 | 23,600 |
| 1996-02-29 | $3.94 | $3.94 | 33,000 |
| 1996-02-28 | $3.88 | $3.88 | 16,400 |
| 1996-02-27 | $3.81 | $3.81 | 41,600 |
| 1996-02-26 | $3.94 | $3.94 | 17,800 |
| 1996-02-23 | $3.88 | $3.88 | 28,800 |
| 1996-02-22 | $4.06 | $4.06 | 19,000 |
| 1996-02-21 | $4.06 | $4.06 | 98,000 |
| 1996-02-20 | $4.25 | $4.25 | 0 |
| 1996-02-16 | $4.25 | $4.25 | 44,400 |
| 1996-02-15 | $4.31 | $4.31 | 138,800 |
| 1996-02-14 | $4.25 | $4.25 | 55,000 |
| 1996-02-13 | $4.38 | $4.38 | 236,600 |
| 1996-02-12 | $4.19 | $4.19 | 254,000 |
| 1996-02-09 | $4.06 | $4.06 | 11,600 |
| 1996-02-08 | $4.06 | $4.06 | 11,200 |
| 1996-02-07 | $4.06 | $4.06 | 114,800 |
| 1996-02-06 | $4.00 | $4.00 | 160,800 |
| 1996-02-05 | $3.69 | $3.69 | 62,800 |
| 1996-02-02 | $3.63 | $3.63 | 67,000 |
| 1996-02-01 | $3.56 | $3.56 | 10,200 |
| 1996-01-31 | $3.56 | $3.56 | 17,800 |
| 1996-01-30 | $3.56 | $3.56 | 44,400 |
| 1996-01-29 | $3.56 | $3.56 | 18,200 |
| 1996-01-26 | $3.56 | $3.56 | 14,400 |
| 1996-01-25 | $3.50 | $3.50 | 28,600 |
| 1996-01-24 | $3.44 | $3.44 | 30,000 |
| 1996-01-23 | $3.31 | $3.31 | 30,200 |
| 1996-01-22 | $3.31 | $3.31 | 14,000 |
| 1996-01-19 | $3.31 | $3.31 | 34,200 |
| 1996-01-18 | $3.44 | $3.44 | 32,400 |
| 1996-01-17 | $3.50 | $3.50 | 24,000 |
| 1996-01-16 | $3.38 | $3.38 | 38,200 |
| 1996-01-15 | $3.50 | $3.50 | 34,400 |
| 1996-01-12 | $3.50 | $3.50 | 13,200 |
| 1996-01-11 | $3.63 | $3.63 | 76,000 |
| 1996-01-10 | $3.50 | $3.50 | 61,800 |
| 1996-01-09 | $3.56 | $3.56 | 150,800 |
| 1996-01-08 | $3.56 | $3.56 | 50,800 |
| 1996-01-05 | $3.50 | $3.50 | 63,000 |
| 1996-01-04 | $3.56 | $3.56 | 75,600 |
| 1996-01-03 | $3.69 | $3.69 | 34,800 |
| 1996-01-02 | $3.50 | $3.50 | 35,800 |