Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $3.56 | $3.56 | 132,600 |
| 1995-12-28 | $3.50 | $3.50 | 57,800 |
| 1995-12-27 | $3.50 | $3.50 | 109,000 |
| 1995-12-26 | $3.56 | $3.56 | 43,600 |
| 1995-12-22 | $3.69 | $3.69 | 22,600 |
| 1995-12-21 | $3.50 | $3.50 | 12,200 |
| 1995-12-20 | $3.75 | $3.75 | 28,400 |
| 1995-12-19 | $3.44 | $3.44 | 57,200 |
| 1995-12-18 | $3.25 | $3.25 | 58,800 |
| 1995-12-15 | $3.42 | $3.42 | 140,000 |
| 1995-12-14 | $3.69 | $3.69 | 41,800 |
| 1995-12-13 | $3.81 | $3.81 | 48,600 |
| 1995-12-12 | $3.63 | $3.63 | 41,000 |
| 1995-12-11 | $3.81 | $3.81 | 73,400 |
| 1995-12-08 | $4.00 | $4.00 | 2,600 |
| 1995-12-07 | $4.06 | $4.06 | 54,400 |
| 1995-12-06 | $4.06 | $4.06 | 63,800 |
| 1995-12-05 | $4.19 | $4.19 | 33,800 |
| 1995-12-04 | $4.06 | $4.06 | 62,800 |
| 1995-12-01 | $4.13 | $4.13 | 105,200 |
| 1995-11-30 | $4.19 | $4.19 | 14,000 |
| 1995-11-29 | $4.13 | $4.13 | 72,400 |
| 1995-11-28 | $3.81 | $3.81 | 37,200 |
| 1995-11-27 | $4.06 | $4.06 | 26,400 |
| 1995-11-24 | $3.94 | $3.94 | 9,600 |
| 1995-11-22 | $3.81 | $3.81 | 166,600 |
| 1995-11-21 | $3.63 | $3.63 | 270,000 |
| 1995-11-20 | $3.94 | $3.94 | 195,600 |
| 1995-11-17 | $4.56 | $4.56 | 8,200 |
| 1995-11-16 | $4.63 | $4.63 | 4,200 |
| 1995-11-15 | $4.63 | $4.63 | 1,200 |
| 1995-11-14 | $4.69 | $4.69 | 23,200 |
| 1995-11-13 | $4.75 | $4.75 | 14,800 |
| 1995-11-10 | $4.94 | $4.94 | 3,200 |
| 1995-11-09 | $5.00 | $5.00 | 8,200 |
| 1995-11-08 | $5.00 | $5.00 | 7,000 |
| 1995-11-07 | $4.94 | $4.94 | 70,800 |
| 1995-11-06 | $5.06 | $5.06 | 7,600 |
| 1995-11-03 | $5.13 | $5.13 | 12,400 |
| 1995-11-02 | $5.25 | $5.25 | 12,600 |
| 1995-11-01 | $5.00 | $5.00 | 30,000 |
| 1995-10-31 | $5.19 | $5.19 | 5,000 |
| 1995-10-30 | $5.31 | $5.31 | 12,800 |
| 1995-10-27 | $5.13 | $5.13 | 34,800 |
| 1995-10-26 | $5.13 | $5.13 | 38,000 |
| 1995-10-25 | $5.50 | $5.50 | 97,000 |
| 1995-10-24 | $5.50 | $5.50 | 56,600 |
| 1995-10-23 | $5.31 | $5.31 | 150,400 |
| 1995-10-20 | $5.69 | $5.69 | 57,800 |
| 1995-10-19 | $5.94 | $5.94 | 373,800 |
| 1995-10-18 | $5.97 | $5.97 | 259,600 |
| 1995-10-17 | $4.69 | $4.69 | 31,000 |
| 1995-10-16 | $4.56 | $4.56 | 58,200 |
| 1995-10-13 | $4.69 | $4.69 | 21,200 |
| 1995-10-12 | $4.50 | $4.50 | 8,400 |
| 1995-10-11 | $4.56 | $4.56 | 21,400 |
| 1995-10-10 | $4.50 | $4.50 | 21,400 |
| 1995-10-09 | $4.56 | $4.56 | 22,800 |
| 1995-10-06 | $4.81 | $4.81 | 42,200 |
| 1995-10-05 | $4.44 | $4.44 | 58,400 |
| 1995-10-04 | $4.44 | $4.44 | 88,000 |
| 1995-10-03 | $4.75 | $4.75 | 74,600 |
| 1995-10-02 | $5.31 | $5.31 | 54,400 |
| 1995-09-29 | $5.56 | $5.56 | 31,200 |
| 1995-09-28 | $5.25 | $5.25 | 79,600 |
| 1995-09-27 | $5.25 | $5.25 | 126,200 |
| 1995-09-26 | $5.75 | $5.75 | 18,800 |
| 1995-09-25 | $5.81 | $5.81 | 36,000 |
| 1995-09-22 | $5.38 | $5.38 | 2,000 |
| 1995-09-21 | $5.44 | $5.44 | 54,600 |
| 1995-09-20 | $5.31 | $5.31 | 68,200 |
| 1995-09-19 | $5.44 | $5.44 | 25,200 |
| 1995-09-18 | $5.38 | $5.38 | 3,600 |
| 1995-09-15 | $5.38 | $5.38 | 75,600 |
| 1995-09-14 | $5.44 | $5.44 | 156,600 |
| 1995-09-13 | $5.13 | $5.13 | 78,600 |
| 1995-09-12 | $5.31 | $5.31 | 123,400 |
| 1995-09-11 | $5.81 | $5.81 | 68,000 |
| 1995-09-08 | $5.63 | $5.63 | 153,800 |
| 1995-09-07 | $5.13 | $5.13 | 67,000 |
| 1995-09-06 | $5.19 | $5.19 | 88,200 |
| 1995-09-05 | $5.00 | $5.00 | 150,600 |
| 1995-09-01 | $4.94 | $4.94 | 75,800 |
| 1995-08-31 | $4.94 | $4.94 | 108,000 |
| 1995-08-30 | $4.75 | $4.75 | 26,600 |
| 1995-08-29 | $4.63 | $4.63 | 118,200 |
| 1995-08-28 | $4.56 | $4.56 | 166,600 |
| 1995-08-25 | $4.38 | $4.38 | 16,600 |
| 1995-08-24 | $4.31 | $4.31 | 106,600 |
| 1995-08-23 | $4.25 | $4.25 | 163,800 |
| 1995-08-22 | $4.00 | $4.00 | 118,000 |
| 1995-08-21 | $3.88 | $3.88 | 88,200 |
| 1995-08-18 | $3.81 | $3.81 | 35,000 |
| 1995-08-17 | $3.81 | $3.81 | 94,200 |
| 1995-08-16 | $3.84 | $3.84 | 133,200 |
| 1995-08-15 | $3.63 | $3.63 | 5,400 |
| 1995-08-14 | $3.63 | $3.63 | 153,000 |
| 1995-08-11 | $3.38 | $3.38 | 28,000 |
| 1995-08-10 | $3.56 | $3.56 | 108,200 |
| 1995-08-09 | $3.75 | $3.75 | 109,000 |
| 1995-08-08 | $3.56 | $3.56 | 5,200 |
| 1995-08-07 | $3.56 | $3.56 | 7,000 |
| 1995-08-04 | $3.69 | $3.69 | 1,000 |
| 1995-08-03 | $3.69 | $3.69 | 37,000 |
| 1995-08-02 | $3.75 | $3.75 | 39,800 |
| 1995-08-01 | $3.69 | $3.69 | 43,400 |
| 1995-07-31 | $3.97 | $3.97 | 96,600 |
| 1995-07-28 | $4.19 | $4.19 | 558,000 |
| 1995-07-27 | $3.75 | $3.75 | 117,200 |
| 1995-07-26 | $3.63 | $3.63 | 67,800 |
| 1995-07-25 | $3.94 | $3.94 | 94,200 |
| 1995-07-24 | $3.75 | $3.75 | 204,000 |
| 1995-07-21 | $3.38 | $3.38 | 240,600 |
| 1995-07-20 | $3.25 | $3.25 | 584,800 |
| 1995-07-19 | $2.81 | $2.81 | 24,800 |
| 1995-07-18 | $2.81 | $2.81 | 24,800 |
| 1995-07-17 | $2.94 | $2.94 | 227,800 |
| 1995-07-14 | $2.88 | $2.88 | 98,800 |
| 1995-07-13 | $3.00 | $3.00 | 150,000 |
| 1995-07-12 | $3.19 | $3.19 | 127,200 |
| 1995-07-11 | $3.00 | $3.00 | 53,800 |
| 1995-07-10 | $2.88 | $2.88 | 21,800 |
| 1995-07-07 | $3.00 | $3.00 | 76,800 |
| 1995-07-06 | $2.69 | $2.69 | 29,000 |
| 1995-07-05 | $2.56 | $2.56 | 5,000 |
| 1995-07-03 | $2.69 | $2.69 | 19,000 |
| 1995-06-30 | $2.69 | $2.69 | 34,000 |
| 1995-06-29 | $2.63 | $2.63 | 2,000 |
| 1995-06-28 | $2.59 | $2.59 | 59,600 |
| 1995-06-27 | $2.50 | $2.50 | 70,800 |
| 1995-06-26 | $2.94 | $2.94 | 125,200 |
| 1995-06-23 | $2.94 | $2.94 | 177,200 |
| 1995-06-22 | $2.50 | $2.50 | 84,800 |
| 1995-06-21 | $2.44 | $2.44 | 97,000 |
| 1995-06-20 | $2.38 | $2.38 | 56,000 |
| 1995-06-19 | $2.38 | $2.38 | 11,000 |
| 1995-06-16 | $2.38 | $2.38 | 20,400 |
| 1995-06-15 | $2.31 | $2.31 | 61,800 |
| 1995-06-14 | $2.19 | $2.19 | 4,200 |
| 1995-06-13 | $2.19 | $2.19 | 9,600 |
| 1995-06-12 | $2.19 | $2.19 | 8,000 |
| 1995-06-09 | $2.19 | $2.19 | 6,000 |
| 1995-06-08 | $2.19 | $2.19 | 1,000 |
| 1995-06-07 | $2.19 | $2.19 | 3,000 |
| 1995-06-06 | $2.19 | $2.19 | 59,800 |
| 1995-06-05 | $2.25 | $2.25 | 30,000 |
| 1995-06-02 | $2.13 | $2.13 | 4,800 |
| 1995-06-01 | $2.13 | $2.13 | 0 |
| 1995-05-31 | $2.13 | $2.13 | 6,600 |
| 1995-05-30 | $2.06 | $2.06 | 14,200 |
| 1995-05-26 | $2.25 | $2.25 | 23,600 |
| 1995-05-25 | $2.19 | $2.19 | 5,200 |
| 1995-05-24 | $2.25 | $2.25 | 74,000 |
| 1995-05-23 | $2.19 | $2.19 | 47,800 |
| 1995-05-22 | $2.13 | $2.13 | 97,000 |
| 1995-05-19 | $1.91 | $1.91 | 88,600 |
| 1995-05-18 | $1.81 | $1.81 | 53,400 |
| 1995-05-17 | $1.88 | $1.88 | 86,200 |
| 1995-05-16 | $1.78 | $1.78 | 69,200 |
| 1995-05-15 | $1.72 | $1.72 | 37,800 |
| 1995-05-12 | $1.63 | $1.63 | 3,400 |
| 1995-05-11 | $1.63 | $1.63 | 4,000 |
| 1995-05-10 | $1.56 | $1.56 | 28,000 |
| 1995-05-09 | $1.56 | $1.56 | 9,200 |
| 1995-05-08 | $1.56 | $1.56 | 1,000 |
| 1995-05-05 | $1.63 | $1.63 | 27,200 |
| 1995-05-04 | $1.56 | $1.56 | 800 |
| 1995-05-03 | $1.56 | $1.56 | 5,000 |
| 1995-05-02 | $1.61 | $1.61 | 17,600 |
| 1995-05-01 | $1.63 | $1.63 | 17,400 |
| 1995-04-28 | $1.75 | $1.75 | 16,000 |
| 1995-04-27 | $1.56 | $1.56 | 21,400 |
| 1995-04-26 | $1.63 | $1.63 | 141,000 |
| 1995-04-25 | $1.69 | $1.69 | 91,000 |
| 1995-04-24 | $1.63 | $1.63 | 29,200 |
| 1995-04-21 | $1.50 | $1.50 | 12,600 |
| 1995-04-20 | $1.56 | $1.56 | 0 |
| 1995-04-19 | $1.56 | $1.56 | 3,000 |
| 1995-04-18 | $1.56 | $1.56 | 129,400 |
| 1995-04-17 | $1.50 | $1.50 | 31,000 |
| 1995-04-13 | $1.50 | $1.50 | 19,800 |
| 1995-04-12 | $1.44 | $1.44 | 30,600 |
| 1995-04-11 | $1.38 | $1.38 | 17,400 |
| 1995-04-10 | $1.56 | $1.56 | 4,000 |
| 1995-04-07 | $1.50 | $1.50 | 7,800 |
| 1995-04-06 | $1.56 | $1.56 | 67,800 |
| 1995-04-05 | $1.44 | $1.44 | 4,000 |
| 1995-04-04 | $1.50 | $1.50 | 14,000 |
| 1995-04-03 | $1.50 | $1.50 | 14,000 |
| 1995-03-31 | $1.56 | $1.56 | 7,200 |
| 1995-03-30 | $1.56 | $1.56 | 0 |
| 1995-03-29 | $1.56 | $1.56 | 40,000 |
| 1995-03-28 | $1.56 | $1.56 | 16,400 |
| 1995-03-27 | $1.56 | $1.56 | 10,200 |
| 1995-03-24 | $1.59 | $1.59 | 95,400 |
| 1995-03-23 | $1.50 | $1.50 | 8,800 |
| 1995-03-22 | $1.44 | $1.44 | 5,000 |
| 1995-03-21 | $1.44 | $1.44 | 26,000 |
| 1995-03-20 | $1.38 | $1.38 | 0 |
| 1995-03-17 | $1.38 | $1.38 | 28,800 |
| 1995-03-16 | $1.38 | $1.38 | 60,800 |
| 1995-03-15 | $1.31 | $1.31 | 124,400 |
| 1995-03-14 | $1.25 | $1.25 | 3,000 |
| 1995-03-13 | $1.31 | $1.31 | 51,600 |
| 1995-03-10 | $1.31 | $1.31 | 0 |
| 1995-03-09 | $1.31 | $1.31 | 6,000 |
| 1995-03-08 | $1.25 | $1.25 | 16,000 |
| 1995-03-07 | $1.31 | $1.31 | 142,800 |
| 1995-03-06 | $1.31 | $1.31 | 0 |
| 1995-03-03 | $1.31 | $1.31 | 0 |
| 1995-03-02 | $1.31 | $1.31 | 13,200 |
| 1995-03-01 | $1.25 | $1.25 | 1,000 |
| 1995-02-28 | $1.25 | $1.25 | 2,600 |
| 1995-02-27 | $1.25 | $1.25 | 7,600 |
| 1995-02-24 | $1.25 | $1.25 | 18,800 |
| 1995-02-23 | $1.25 | $1.25 | 0 |
| 1995-02-22 | $1.25 | $1.25 | 1,400 |
| 1995-02-21 | $1.31 | $1.31 | 4,600 |
| 1995-02-17 | $1.38 | $1.38 | 16,800 |
| 1995-02-16 | $1.31 | $1.31 | 25,600 |
| 1995-02-15 | $1.31 | $1.31 | 2,000 |
| 1995-02-14 | $1.25 | $1.25 | 0 |
| 1995-02-13 | $1.25 | $1.25 | 0 |
| 1995-02-10 | $1.25 | $1.25 | 0 |
| 1995-02-09 | $1.25 | $1.25 | 9,000 |
| 1995-02-08 | $1.25 | $1.25 | 6,000 |
| 1995-02-07 | $1.38 | $1.38 | 5,600 |
| 1995-02-06 | $1.31 | $1.31 | 25,000 |
| 1995-02-03 | $1.25 | $1.25 | 6,800 |
| 1995-02-02 | $1.19 | $1.19 | 13,000 |
| 1995-02-01 | $1.19 | $1.19 | 22,200 |
| 1995-01-31 | $1.38 | $1.38 | 5,000 |
| 1995-01-30 | $1.38 | $1.38 | 25,200 |
| 1995-01-27 | $1.28 | $1.28 | 0 |
| 1995-01-26 | $1.28 | $1.28 | 8,200 |
| 1995-01-25 | $1.31 | $1.31 | 10,000 |
| 1995-01-24 | $1.38 | $1.38 | 400 |
| 1995-01-23 | $1.38 | $1.38 | 0 |
| 1995-01-20 | $1.38 | $1.38 | 3,400 |
| 1995-01-19 | $1.38 | $1.38 | 26,800 |
| 1995-01-18 | $1.50 | $1.50 | 28,800 |
| 1995-01-17 | $1.50 | $1.50 | 8,800 |
| 1995-01-16 | $1.44 | $1.44 | 90,400 |
| 1995-01-13 | $1.25 | $1.25 | 4,600 |
| 1995-01-12 | $1.25 | $1.25 | 1,600 |
| 1995-01-11 | $1.25 | $1.25 | 4,000 |
| 1995-01-10 | $1.30 | $1.30 | 33,000 |
| 1995-01-09 | $1.38 | $1.38 | 2,000 |
| 1995-01-06 | $1.22 | $1.22 | 4,000 |
| 1995-01-05 | $1.25 | $1.25 | 0 |
| 1995-01-04 | $1.25 | $1.25 | 25,800 |
| 1995-01-03 | $1.19 | $1.19 | 10,000 |