Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $4.25 | $4.25 | 173,300 |
| 1998-12-30 | $3.94 | $3.94 | 138,000 |
| 1998-12-29 | $3.94 | $3.94 | 125,500 |
| 1998-12-28 | $3.94 | $3.94 | 66,400 |
| 1998-12-24 | $3.97 | $3.97 | 53,900 |
| 1998-12-23 | $3.97 | $3.97 | 76,000 |
| 1998-12-22 | $3.94 | $3.94 | 100,200 |
| 1998-12-21 | $3.75 | $3.75 | 108,300 |
| 1998-12-18 | $4.00 | $4.00 | 43,000 |
| 1998-12-17 | $4.13 | $4.13 | 23,900 |
| 1998-12-16 | $4.13 | $4.13 | 44,500 |
| 1998-12-15 | $4.50 | $4.50 | 46,200 |
| 1998-12-14 | $4.63 | $4.63 | 56,700 |
| 1998-12-11 | $5.00 | $5.00 | 42,300 |
| 1998-12-10 | $4.88 | $4.88 | 34,000 |
| 1998-12-09 | $4.88 | $4.88 | 34,000 |
| 1998-12-08 | $4.88 | $4.88 | 22,300 |
| 1998-12-07 | $5.00 | $5.00 | 59,500 |
| 1998-12-04 | $5.31 | $5.31 | 17,500 |
| 1998-12-03 | $5.25 | $5.25 | 53,300 |
| 1998-12-02 | $5.25 | $5.25 | 67,700 |
| 1998-12-01 | $5.13 | $5.13 | 93,300 |
| 1998-11-30 | $5.50 | $5.50 | 24,000 |
| 1998-11-27 | $6.00 | $6.00 | 70,500 |
| 1998-11-25 | $5.13 | $5.13 | 0 |
| 1998-11-24 | $5.13 | $5.13 | 33,000 |
| 1998-11-23 | $5.06 | $5.06 | 64,600 |
| 1998-11-20 | $5.13 | $5.13 | 18,600 |
| 1998-11-19 | $5.25 | $5.25 | 20,400 |
| 1998-11-18 | $5.13 | $5.13 | 25,700 |
| 1998-11-17 | $5.31 | $5.31 | 18,700 |
| 1998-11-16 | $5.38 | $5.38 | 24,600 |
| 1998-11-13 | $5.63 | $5.63 | 14,500 |
| 1998-11-12 | $5.50 | $5.50 | 50,500 |
| 1998-11-11 | $5.75 | $5.75 | 44,600 |
| 1998-11-10 | $5.50 | $5.50 | 50,500 |
| 1998-11-09 | $5.75 | $5.75 | 28,800 |
| 1998-11-06 | $5.75 | $5.75 | 41,800 |
| 1998-11-05 | $5.94 | $5.94 | 34,100 |
| 1998-11-04 | $5.88 | $5.88 | 40,000 |
| 1998-11-03 | $6.00 | $6.00 | 86,500 |
| 1998-11-02 | $6.00 | $6.00 | 38,100 |
| 1998-10-30 | $5.75 | $5.75 | 132,000 |
| 1998-10-29 | $6.00 | $6.00 | 38,700 |
| 1998-10-28 | $5.75 | $5.75 | 55,600 |
| 1998-10-27 | $5.50 | $5.50 | 97,000 |
| 1998-10-26 | $6.38 | $6.38 | 170,600 |
| 1998-10-23 | $5.63 | $5.63 | 259,000 |
| 1998-10-22 | $4.13 | $4.13 | 48,500 |
| 1998-10-21 | $4.00 | $4.00 | 8,300 |
| 1998-10-20 | $4.13 | $4.13 | 68,700 |
| 1998-10-19 | $4.00 | $4.00 | 57,300 |
| 1998-10-16 | $4.00 | $4.00 | 49,000 |
| 1998-10-15 | $3.88 | $3.88 | 66,200 |
| 1998-10-14 | $4.00 | $4.00 | 90,500 |
| 1998-10-13 | $4.25 | $4.25 | 32,000 |
| 1998-10-12 | $4.25 | $4.25 | 51,700 |
| 1998-10-09 | $4.00 | $4.00 | 58,300 |
| 1998-10-08 | $3.63 | $3.63 | 70,800 |
| 1998-10-07 | $4.00 | $4.00 | 37,100 |
| 1998-10-06 | $4.06 | $4.06 | 27,800 |
| 1998-10-05 | $4.25 | $4.25 | 80,800 |
| 1998-10-02 | $4.38 | $4.38 | 40,800 |
| 1998-10-01 | $4.38 | $4.38 | 37,900 |
| 1998-09-30 | $4.19 | $4.19 | 46,800 |
| 1998-09-29 | $4.25 | $4.25 | 93,700 |
| 1998-09-28 | $4.00 | $4.00 | 17,700 |
| 1998-09-25 | $4.13 | $4.13 | 18,600 |
| 1998-09-24 | $4.25 | $4.25 | 49,400 |
| 1998-09-23 | $4.44 | $4.44 | 26,300 |
| 1998-09-22 | $4.50 | $4.50 | 52,300 |
| 1998-09-21 | $4.56 | $4.56 | 6,100 |
| 1998-09-18 | $4.47 | $4.47 | 43,300 |
| 1998-09-17 | $4.44 | $4.44 | 43,700 |
| 1998-09-16 | $4.50 | $4.50 | 62,400 |
| 1998-09-15 | $4.31 | $4.31 | 15,400 |
| 1998-09-14 | $4.69 | $4.69 | 67,800 |
| 1998-09-11 | $4.13 | $4.13 | 44,100 |
| 1998-09-10 | $4.31 | $4.31 | 75,200 |
| 1998-09-09 | $4.75 | $4.75 | 27,800 |
| 1998-09-08 | $5.00 | $5.00 | 54,000 |
| 1998-09-04 | $5.00 | $5.00 | 53,700 |
| 1998-09-03 | $5.13 | $5.13 | 72,200 |
| 1998-09-02 | $5.00 | $5.00 | 135,300 |
| 1998-09-01 | $5.19 | $5.19 | 68,100 |
| 1998-08-31 | $5.06 | $5.06 | 91,300 |
| 1998-08-28 | $5.75 | $5.75 | 57,800 |
| 1998-08-27 | $5.88 | $5.88 | 56,900 |
| 1998-08-26 | $6.50 | $6.50 | 41,200 |
| 1998-08-25 | $6.75 | $6.75 | 20,600 |
| 1998-08-24 | $7.00 | $7.00 | 13,100 |
| 1998-08-21 | $6.88 | $6.88 | 38,700 |
| 1998-08-20 | $6.81 | $6.81 | 20,900 |
| 1998-08-19 | $7.50 | $7.50 | 6,000 |
| 1998-08-18 | $7.38 | $7.38 | 19,400 |
| 1998-08-17 | $7.13 | $7.13 | 27,900 |
| 1998-08-14 | $7.25 | $7.25 | 50,500 |
| 1998-08-13 | $7.38 | $7.38 | 7,200 |
| 1998-08-12 | $7.38 | $7.38 | 26,400 |
| 1998-08-11 | $7.88 | $7.88 | 38,600 |
| 1998-08-10 | $8.38 | $8.38 | 45,500 |
| 1998-08-07 | $8.00 | $8.00 | 90,400 |
| 1998-08-06 | $6.75 | $6.75 | 99,700 |
| 1998-08-05 | $6.50 | $6.50 | 29,600 |
| 1998-08-04 | $6.75 | $6.75 | 73,000 |
| 1998-08-03 | $7.00 | $7.00 | 45,100 |
| 1998-07-31 | $7.75 | $7.75 | 25,300 |
| 1998-07-30 | $7.88 | $7.88 | 20,700 |
| 1998-07-29 | $8.00 | $8.00 | 61,600 |
| 1998-07-28 | $7.50 | $7.50 | 64,900 |
| 1998-07-27 | $8.00 | $8.00 | 47,800 |
| 1998-07-24 | $8.25 | $8.25 | 68,300 |
| 1998-07-23 | $8.13 | $8.13 | 50,800 |
| 1998-07-22 | $8.13 | $8.13 | 142,000 |
| 1998-07-21 | $8.88 | $8.88 | 212,200 |
| 1998-07-20 | $9.75 | $9.75 | 95,700 |
| 1998-07-17 | $10.00 | $10.00 | 64,000 |
| 1998-07-16 | $10.31 | $10.31 | 51,500 |
| 1998-07-15 | $9.88 | $9.88 | 58,100 |
| 1998-07-14 | $10.25 | $10.25 | 38,300 |
| 1998-07-13 | $10.25 | $10.25 | 62,800 |
| 1998-07-10 | $10.63 | $10.63 | 33,900 |
| 1998-07-09 | $11.06 | $11.06 | 56,800 |
| 1998-07-08 | $11.44 | $11.44 | 39,300 |
| 1998-07-07 | $11.13 | $11.13 | 35,300 |
| 1998-07-06 | $11.00 | $11.00 | 96,200 |
| 1998-07-02 | $11.63 | $11.63 | 43,700 |
| 1998-07-01 | $11.81 | $11.81 | 90,400 |
| 1998-06-30 | $11.50 | $11.50 | 229,500 |
| 1998-06-29 | $11.81 | $11.81 | 157,000 |
| 1998-06-26 | $10.63 | $10.63 | 173,800 |
| 1998-06-25 | $10.31 | $10.31 | 160,500 |
| 1998-06-24 | $9.88 | $9.88 | 368,400 |
| 1998-06-23 | $11.13 | $11.13 | 392,900 |
| 1998-06-22 | $10.31 | $10.31 | 412,100 |
| 1998-06-19 | $8.13 | $8.13 | 81,500 |
| 1998-06-18 | $8.75 | $8.75 | 21,500 |
| 1998-06-17 | $8.88 | $8.88 | 71,000 |
| 1998-06-16 | $8.88 | $8.88 | 22,700 |
| 1998-06-15 | $9.00 | $9.00 | 29,200 |
| 1998-06-12 | $9.38 | $9.38 | 57,200 |
| 1998-06-11 | $9.75 | $9.75 | 35,000 |
| 1998-06-10 | $10.38 | $10.38 | 53,400 |
| 1998-06-09 | $10.56 | $10.56 | 17,700 |
| 1998-06-08 | $10.48 | $10.48 | 35,800 |
| 1998-06-05 | $10.63 | $10.63 | 35,600 |
| 1998-06-04 | $10.63 | $10.63 | 9,100 |
| 1998-06-03 | $10.38 | $10.38 | 41,300 |
| 1998-06-02 | $10.63 | $10.63 | 35,000 |
| 1998-06-01 | $10.38 | $10.38 | 32,000 |
| 1998-05-29 | $10.50 | $10.50 | 32,900 |
| 1998-05-28 | $11.00 | $11.00 | 21,100 |
| 1998-05-27 | $10.63 | $10.63 | 55,200 |
| 1998-05-26 | $10.75 | $10.75 | 53,200 |
| 1998-05-22 | $11.19 | $11.19 | 71,200 |
| 1998-05-21 | $11.63 | $11.63 | 59,100 |
| 1998-05-20 | $12.00 | $12.00 | 22,800 |
| 1998-05-19 | $11.63 | $11.63 | 19,700 |
| 1998-05-18 | $11.13 | $11.13 | 30,000 |
| 1998-05-15 | $11.50 | $11.50 | 51,300 |
| 1998-05-14 | $11.88 | $11.88 | 52,900 |
| 1998-05-13 | $11.75 | $11.75 | 37,100 |
| 1998-05-12 | $12.00 | $12.00 | 15,200 |
| 1998-05-11 | $12.00 | $12.00 | 55,100 |
| 1998-05-08 | $12.00 | $12.00 | 28,700 |
| 1998-05-07 | $12.25 | $12.25 | 29,800 |
| 1998-05-06 | $12.50 | $12.50 | 55,800 |
| 1998-05-05 | $12.44 | $12.44 | 54,800 |
| 1998-05-04 | $12.44 | $12.44 | 76,200 |
| 1998-05-01 | $12.25 | $12.25 | 45,500 |
| 1998-04-30 | $12.38 | $12.38 | 44,200 |
| 1998-04-29 | $13.00 | $13.00 | 34,300 |
| 1998-04-28 | $12.81 | $12.81 | 92,300 |
| 1998-04-27 | $12.44 | $12.44 | 60,600 |
| 1998-04-24 | $13.13 | $13.13 | 115,800 |
| 1998-04-23 | $13.50 | $13.50 | 411,900 |
| 1998-04-22 | $13.31 | $13.31 | 209,900 |
| 1998-04-21 | $13.13 | $13.13 | 164,300 |
| 1998-04-20 | $12.75 | $12.75 | 236,700 |
| 1998-04-17 | $12.25 | $12.25 | 51,400 |
| 1998-04-16 | $12.25 | $12.25 | 77,700 |
| 1998-04-15 | $12.50 | $12.50 | 110,000 |
| 1998-04-14 | $12.38 | $12.38 | 160,800 |
| 1998-04-13 | $11.75 | $11.75 | 407,500 |
| 1998-04-09 | $11.06 | $11.06 | 172,500 |
| 1998-04-08 | $11.50 | $11.50 | 35,600 |
| 1998-04-07 | $11.38 | $11.38 | 80,600 |
| 1998-04-06 | $12.25 | $12.25 | 30,800 |
| 1998-04-03 | $12.88 | $12.88 | 84,700 |
| 1998-04-02 | $12.81 | $12.81 | 51,300 |
| 1998-04-01 | $12.63 | $12.63 | 96,800 |
| 1998-03-31 | $12.00 | $12.00 | 49,800 |
| 1998-03-30 | $11.38 | $11.38 | 14,800 |
| 1998-03-27 | $11.75 | $11.75 | 75,300 |
| 1998-03-26 | $11.13 | $11.13 | 34,000 |
| 1998-03-25 | $11.50 | $11.50 | 76,500 |
| 1998-03-24 | $11.38 | $11.38 | 58,100 |
| 1998-03-23 | $10.63 | $10.63 | 31,300 |
| 1998-03-20 | $10.88 | $10.88 | 47,100 |
| 1998-03-19 | $11.00 | $11.00 | 41,400 |
| 1998-03-18 | $11.13 | $11.13 | 46,500 |
| 1998-03-17 | $11.50 | $11.50 | 70,600 |
| 1998-03-16 | $11.75 | $11.75 | 39,900 |
| 1998-03-13 | $11.98 | $11.98 | 70,600 |
| 1998-03-12 | $11.88 | $11.88 | 31,900 |
| 1998-03-11 | $12.06 | $12.06 | 28,800 |
| 1998-03-10 | $12.25 | $12.25 | 39,300 |
| 1998-03-09 | $11.50 | $11.50 | 28,200 |
| 1998-03-06 | $12.31 | $12.31 | 31,700 |
| 1998-03-05 | $11.86 | $11.86 | 56,600 |
| 1998-03-04 | $12.38 | $12.38 | 26,800 |
| 1998-03-03 | $12.00 | $12.00 | 66,700 |
| 1998-03-02 | $12.56 | $12.56 | 40,300 |
| 1998-02-27 | $12.94 | $12.94 | 38,900 |
| 1998-02-26 | $12.69 | $12.69 | 210,100 |
| 1998-02-25 | $13.38 | $13.38 | 38,900 |
| 1998-02-24 | $13.31 | $13.31 | 29,600 |
| 1998-02-23 | $13.88 | $13.88 | 37,200 |
| 1998-02-20 | $13.38 | $13.38 | 80,000 |
| 1998-02-19 | $13.88 | $13.88 | 38,600 |
| 1998-02-18 | $14.25 | $14.25 | 65,800 |
| 1998-02-17 | $13.75 | $13.75 | 67,200 |
| 1998-02-13 | $14.38 | $14.38 | 36,900 |
| 1998-02-12 | $14.44 | $14.44 | 94,500 |
| 1998-02-11 | $14.63 | $14.63 | 288,700 |
| 1998-02-10 | $14.56 | $14.56 | 409,400 |
| 1998-02-09 | $12.75 | $12.75 | 130,600 |
| 1998-02-06 | $13.88 | $13.88 | 149,400 |
| 1998-02-05 | $12.75 | $12.75 | 180,600 |
| 1998-02-04 | $11.38 | $11.38 | 153,800 |
| 1998-02-03 | $10.06 | $10.06 | 117,900 |
| 1998-02-02 | $10.25 | $10.25 | 41,800 |
| 1998-01-30 | $10.25 | $10.25 | 111,600 |
| 1998-01-29 | $10.00 | $10.00 | 155,800 |
| 1998-01-28 | $10.50 | $10.50 | 119,700 |
| 1998-01-27 | $10.56 | $10.56 | 115,100 |
| 1998-01-26 | $10.94 | $10.94 | 85,700 |
| 1998-01-23 | $11.38 | $11.38 | 60,300 |
| 1998-01-22 | $11.63 | $11.63 | 24,100 |
| 1998-01-21 | $11.63 | $11.63 | 43,300 |
| 1998-01-20 | $12.00 | $12.00 | 167,800 |
| 1998-01-16 | $10.88 | $10.88 | 282,700 |
| 1998-01-15 | $10.75 | $10.75 | 371,900 |
| 1998-01-14 | $15.13 | $15.13 | 0 |
| 1998-01-13 | $14.25 | $14.25 | 45,400 |
| 1998-01-12 | $14.00 | $14.00 | 47,700 |
| 1998-01-09 | $14.25 | $14.25 | 56,800 |
| 1998-01-08 | $15.00 | $15.00 | 16,200 |
| 1998-01-07 | $15.69 | $15.69 | 27,300 |
| 1998-01-06 | $15.38 | $15.38 | 37,200 |
| 1998-01-05 | $16.00 | $16.00 | 69,400 |
| 1998-01-02 | $16.00 | $16.00 | 134,000 |