Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $1.69 | $1.69 | 19,200 |
| 1993-12-30 | $1.69 | $1.69 | 73,000 |
| 1993-12-29 | $1.44 | $1.44 | 61,800 |
| 1993-12-28 | $1.59 | $1.59 | 6,400 |
| 1993-12-27 | $1.59 | $1.59 | 10,000 |
| 1993-12-23 | $1.56 | $1.56 | 1,000 |
| 1993-12-22 | $1.63 | $1.63 | 20,400 |
| 1993-12-21 | $1.75 | $1.75 | 71,400 |
| 1993-12-20 | $1.69 | $1.69 | 46,600 |
| 1993-12-17 | $1.59 | $1.59 | 52,400 |
| 1993-12-16 | $1.63 | $1.63 | 81,800 |
| 1993-12-15 | $1.39 | $1.39 | 33,600 |
| 1993-12-14 | $1.25 | $1.25 | 58,400 |
| 1993-12-13 | $1.56 | $1.56 | 32,600 |
| 1993-12-10 | $1.56 | $1.56 | 3,200 |
| 1993-12-09 | $1.56 | $1.56 | 26,000 |
| 1993-12-08 | $1.75 | $1.75 | 12,000 |
| 1993-12-07 | $1.75 | $1.75 | 1,800 |
| 1993-12-06 | $1.69 | $1.69 | 41,800 |
| 1993-12-03 | $1.63 | $1.63 | 3,200 |
| 1993-12-02 | $1.63 | $1.63 | 45,600 |
| 1993-12-01 | $1.75 | $1.75 | 6,800 |
| 1993-11-30 | $1.81 | $1.81 | 88,600 |
| 1993-11-29 | $1.94 | $1.94 | 24,400 |
| 1993-11-26 | $1.88 | $1.88 | 14,000 |
| 1993-11-24 | $1.88 | $1.88 | 47,200 |
| 1993-11-23 | $1.94 | $1.94 | 94,400 |
| 1993-11-22 | $1.88 | $1.88 | 28,800 |
| 1993-11-19 | $1.81 | $1.81 | 40,000 |
| 1993-11-18 | $1.75 | $1.75 | 36,800 |
| 1993-11-17 | $1.84 | $1.84 | 22,600 |
| 1993-11-16 | $1.88 | $1.88 | 37,600 |
| 1993-11-15 | $2.00 | $2.00 | 40,800 |
| 1993-11-12 | $2.06 | $2.06 | 52,800 |
| 1993-11-11 | $2.00 | $2.00 | 30,800 |
| 1993-11-10 | $2.06 | $2.06 | 60,600 |
| 1993-11-09 | $2.13 | $2.13 | 50,600 |
| 1993-11-08 | $2.00 | $2.00 | 80,600 |
| 1993-11-05 | $2.00 | $2.00 | 21,400 |
| 1993-11-04 | $2.06 | $2.06 | 98,800 |
| 1993-11-03 | $2.00 | $2.00 | 9,000 |
| 1993-11-02 | $1.94 | $1.94 | 73,400 |
| 1993-11-01 | $2.19 | $2.19 | 50,000 |
| 1993-10-29 | $2.38 | $2.38 | 86,200 |
| 1993-10-28 | $2.50 | $2.50 | 240,200 |
| 1993-10-27 | $2.50 | $2.50 | 66,800 |
| 1993-10-26 | $2.38 | $2.38 | 21,200 |
| 1993-10-25 | $2.50 | $2.50 | 10,800 |
| 1993-10-22 | $2.44 | $2.44 | 13,800 |
| 1993-10-21 | $2.50 | $2.50 | 48,200 |
| 1993-10-20 | $2.41 | $2.41 | 84,400 |
| 1993-10-19 | $2.44 | $2.44 | 130,200 |
| 1993-10-18 | $2.44 | $2.44 | 127,400 |
| 1993-10-15 | $2.31 | $2.31 | 40,800 |
| 1993-10-14 | $2.31 | $2.31 | 57,200 |
| 1993-10-13 | $2.38 | $2.38 | 212,000 |
| 1993-10-12 | $2.00 | $2.00 | 113,200 |
| 1993-10-11 | $2.06 | $2.06 | 86,400 |
| 1993-10-08 | $2.19 | $2.19 | 210,800 |
| 1993-10-07 | $2.03 | $2.03 | 84,800 |
| 1993-10-06 | $2.03 | $2.03 | 78,000 |
| 1993-10-05 | $1.97 | $1.97 | 288,400 |
| 1993-10-04 | $2.14 | $2.14 | 234,800 |
| 1993-10-01 | $2.41 | $2.41 | 271,600 |
| 1993-09-30 | $2.44 | $2.44 | 489,600 |
| 1993-09-29 | $2.06 | $2.06 | 445,600 |
| 1993-09-28 | $1.75 | $1.75 | 351,800 |
| 1993-09-27 | $1.50 | $1.50 | 25,200 |
| 1993-09-24 | $1.50 | $1.50 | 31,200 |
| 1993-09-23 | $1.50 | $1.50 | 70,600 |
| 1993-09-22 | $1.41 | $1.41 | 24,200 |
| 1993-09-21 | $1.41 | $1.41 | 21,000 |
| 1993-09-20 | $1.44 | $1.44 | 46,800 |
| 1993-09-17 | $1.41 | $1.41 | 143,600 |
| 1993-09-16 | $1.41 | $1.41 | 23,800 |
| 1993-09-15 | $1.44 | $1.44 | 33,600 |
| 1993-09-14 | $1.44 | $1.44 | 113,000 |
| 1993-09-13 | $1.41 | $1.41 | 183,200 |
| 1993-09-10 | $1.22 | $1.22 | 84,800 |
| 1993-09-09 | $1.19 | $1.19 | 41,600 |
| 1993-09-08 | $1.16 | $1.16 | 4,600 |
| 1993-09-07 | $1.16 | $1.16 | 51,400 |
| 1993-09-03 | $1.13 | $1.13 | 35,600 |
| 1993-09-02 | $1.06 | $1.06 | 71,400 |
| 1993-09-01 | $1.13 | $1.13 | 64,600 |
| 1993-08-31 | $1.06 | $1.06 | 57,600 |
| 1993-08-30 | $1.00 | $1.00 | 98,400 |
| 1993-08-27 | $1.03 | $1.03 | 89,800 |
| 1993-08-26 | $1.00 | $1.00 | 63,200 |
| 1993-08-25 | $1.00 | $1.00 | 11,000 |
| 1993-08-24 | $1.00 | $1.00 | 144,000 |
| 1993-08-23 | $0.97 | $0.97 | 87,000 |
| 1993-08-20 | $0.88 | $0.88 | 41,600 |
| 1993-08-19 | $0.92 | $0.92 | 30,400 |
| 1993-08-18 | $0.88 | $0.88 | 17,200 |
| 1993-08-17 | $0.94 | $0.94 | 80,400 |
| 1993-08-16 | $0.94 | $0.94 | 57,400 |
| 1993-08-13 | $0.94 | $0.94 | 238,200 |
| 1993-08-12 | $1.13 | $1.13 | 138,800 |
| 1993-08-11 | $1.09 | $1.09 | 169,200 |
| 1993-08-10 | $1.00 | $1.00 | 250,600 |
| 1993-08-09 | $0.94 | $0.94 | 149,000 |
| 1993-08-06 | $0.84 | $0.84 | 0 |
| 1993-08-05 | $0.84 | $0.84 | 147,800 |
| 1993-08-04 | $0.81 | $0.81 | 42,400 |
| 1993-08-03 | $0.84 | $0.84 | 52,000 |
| 1993-08-02 | $0.83 | $0.83 | 184,800 |
| 1993-07-30 | $0.86 | $0.86 | 126,800 |
| 1993-07-29 | $0.88 | $0.88 | 278,000 |
| 1993-07-28 | $0.84 | $0.84 | 12,000 |
| 1993-07-27 | $0.75 | $0.75 | 8,000 |
| 1993-07-26 | $0.81 | $0.81 | 57,400 |
| 1993-07-23 | $0.75 | $0.75 | 29,800 |
| 1993-07-22 | $0.78 | $0.78 | 17,000 |
| 1993-07-21 | $0.75 | $0.75 | 27,600 |
| 1993-07-20 | $0.81 | $0.81 | 10,200 |
| 1993-07-19 | $0.78 | $0.78 | 29,000 |
| 1993-07-16 | $0.81 | $0.81 | 16,600 |
| 1993-07-15 | $0.81 | $0.81 | 224,400 |
| 1993-07-14 | $0.72 | $0.72 | 35,800 |
| 1993-07-13 | $0.69 | $0.69 | 121,800 |
| 1993-07-12 | $0.64 | $0.64 | 61,000 |
| 1993-07-09 | $0.56 | $0.56 | 45,000 |
| 1993-07-08 | $0.52 | $0.52 | 0 |
| 1993-07-07 | $0.52 | $0.52 | 14,000 |
| 1993-07-06 | $0.55 | $0.55 | 6,000 |
| 1993-07-02 | $0.52 | $0.52 | 22,600 |
| 1993-07-01 | $0.47 | $0.47 | 56,000 |
| 1993-06-30 | $0.50 | $0.50 | 106,000 |
| 1993-06-29 | $0.41 | $0.41 | 400 |
| 1993-06-28 | $0.41 | $0.41 | 0 |
| 1993-06-25 | $0.41 | $0.41 | 1,400 |
| 1993-06-24 | $0.50 | $0.50 | 31,000 |
| 1993-06-23 | $0.53 | $0.53 | 4,000 |
| 1993-06-22 | $0.53 | $0.53 | 24,000 |
| 1993-06-21 | $0.47 | $0.47 | 1,400 |
| 1993-06-18 | $0.53 | $0.53 | 24,800 |
| 1993-06-17 | $0.47 | $0.47 | 20,000 |
| 1993-06-16 | $0.58 | $0.58 | 4,000 |
| 1993-06-15 | $0.58 | $0.58 | 16,600 |
| 1993-06-14 | $0.53 | $0.53 | 8,000 |
| 1993-06-11 | $0.52 | $0.52 | 0 |
| 1993-06-10 | $0.52 | $0.52 | 0 |
| 1993-06-09 | $0.52 | $0.52 | 0 |
| 1993-06-08 | $0.52 | $0.52 | 0 |
| 1993-06-07 | $0.52 | $0.52 | 200 |
| 1993-06-04 | $0.58 | $0.58 | 11,600 |
| 1993-06-03 | $0.56 | $0.56 | 14,000 |
| 1993-06-02 | $0.59 | $0.59 | 0 |
| 1993-06-01 | $0.59 | $0.59 | 22,400 |
| 1993-05-28 | $0.59 | $0.59 | 2,000 |
| 1993-05-27 | $0.56 | $0.56 | 0 |
| 1993-05-26 | $0.56 | $0.56 | 1,000 |
| 1993-05-25 | $0.56 | $0.56 | 5,800 |
| 1993-05-24 | $0.59 | $0.59 | 6,000 |
| 1993-05-21 | $0.59 | $0.59 | 200 |
| 1993-05-20 | $0.59 | $0.59 | 10,000 |
| 1993-05-19 | $0.59 | $0.59 | 15,200 |
| 1993-05-18 | $0.59 | $0.59 | 0 |
| 1993-05-17 | $0.59 | $0.59 | 10,000 |
| 1993-05-14 | $0.56 | $0.56 | 0 |
| 1993-05-13 | $0.56 | $0.56 | 2,200 |
| 1993-05-12 | $0.59 | $0.59 | 82,000 |
| 1993-05-11 | $0.59 | $0.59 | 48,000 |
| 1993-05-10 | $0.64 | $0.64 | 16,000 |
| 1993-05-07 | $0.64 | $0.64 | 32,800 |
| 1993-05-06 | $0.59 | $0.59 | 72,400 |
| 1993-05-05 | $0.61 | $0.61 | 73,600 |
| 1993-05-04 | $0.53 | $0.53 | 290,800 |
| 1993-05-03 | $0.53 | $0.53 | 0 |
| 1993-04-30 | $0.53 | $0.53 | 148,000 |
| 1993-04-29 | $0.50 | $0.50 | 79,000 |
| 1993-04-28 | $0.39 | $0.39 | 49,000 |
| 1993-04-27 | $0.38 | $0.38 | 6,000 |
| 1993-04-26 | $0.38 | $0.38 | 0 |
| 1993-04-23 | $0.38 | $0.38 | 200 |
| 1993-04-22 | $0.41 | $0.41 | 0 |
| 1993-04-21 | $0.41 | $0.41 | 2,000 |
| 1993-04-20 | $0.41 | $0.41 | 210,000 |
| 1993-04-19 | $0.39 | $0.39 | 204,200 |
| 1993-04-16 | $0.44 | $0.44 | 24,000 |
| 1993-04-15 | $0.44 | $0.44 | 21,000 |
| 1993-04-14 | $0.44 | $0.44 | 59,600 |
| 1993-04-13 | $0.56 | $0.56 | 12,800 |
| 1993-04-12 | $0.47 | $0.47 | 0 |
| 1993-04-08 | $0.47 | $0.47 | 0 |
| 1993-04-07 | $0.47 | $0.47 | 0 |
| 1993-04-06 | $0.47 | $0.47 | 2,000 |
| 1993-04-05 | $0.50 | $0.50 | 7,400 |
| 1993-04-02 | $0.44 | $0.44 | 0 |
| 1993-04-01 | $0.44 | $0.44 | 8,000 |
| 1993-03-31 | $0.44 | $0.44 | 2,000 |
| 1993-03-30 | $0.41 | $0.41 | 105,400 |
| 1993-03-29 | $0.50 | $0.50 | 3,600 |
| 1993-03-26 | $0.50 | $0.50 | 8,000 |
| 1993-03-25 | $0.63 | $0.63 | 0 |
| 1993-03-24 | $0.63 | $0.63 | 20,000 |
| 1993-03-23 | $0.63 | $0.63 | 2,800 |
| 1993-03-22 | $0.63 | $0.63 | 2,000 |
| 1993-03-19 | $0.69 | $0.69 | 5,400 |
| 1993-03-18 | $0.66 | $0.66 | 0 |
| 1993-03-17 | $0.66 | $0.66 | 5,600 |
| 1993-03-16 | $0.69 | $0.69 | 7,600 |
| 1993-03-15 | $0.69 | $0.69 | 600 |
| 1993-03-12 | $0.72 | $0.72 | 61,200 |
| 1993-03-11 | $0.81 | $0.81 | 32,400 |
| 1993-03-10 | $0.88 | $0.88 | 44,000 |
| 1993-03-09 | $0.94 | $0.94 | 200 |
| 1993-03-08 | $0.94 | $0.94 | 200 |
| 1993-03-05 | $0.94 | $0.94 | 6,200 |
| 1993-03-04 | $0.88 | $0.88 | 10,000 |
| 1993-03-03 | $0.88 | $0.88 | 600 |
| 1993-03-02 | $0.88 | $0.88 | 0 |
| 1993-03-01 | $0.88 | $0.88 | 26,800 |
| 1993-02-26 | $0.88 | $0.88 | 23,000 |
| 1993-02-25 | $1.06 | $1.06 | 400 |
| 1993-02-24 | $1.00 | $1.00 | 0 |
| 1993-02-23 | $1.00 | $1.00 | 67,000 |
| 1993-02-22 | $1.06 | $1.06 | 0 |
| 1993-02-19 | $1.06 | $1.06 | 1,000 |
| 1993-02-18 | $1.03 | $1.03 | 30,000 |
| 1993-02-17 | $1.06 | $1.06 | 40,000 |
| 1993-02-16 | $1.00 | $1.00 | 38,000 |
| 1993-02-12 | $1.13 | $1.13 | 29,400 |
| 1993-02-11 | $1.25 | $1.25 | 26,400 |
| 1993-02-10 | $1.13 | $1.13 | 128,600 |
| 1993-02-09 | $0.94 | $0.94 | 62,800 |
| 1993-02-08 | $0.91 | $0.91 | 67,000 |
| 1993-02-05 | $0.94 | $0.94 | 63,400 |
| 1993-02-04 | $0.94 | $0.94 | 76,000 |
| 1993-02-03 | $0.94 | $0.94 | 120,400 |
| 1993-02-02 | $0.78 | $0.78 | 23,400 |
| 1993-02-01 | $0.75 | $0.75 | 25,000 |
| 1993-01-29 | $0.81 | $0.81 | 78,200 |
| 1993-01-28 | $0.78 | $0.78 | 60,000 |
| 1993-01-27 | $0.75 | $0.75 | 18,000 |
| 1993-01-26 | $0.72 | $0.72 | 0 |
| 1993-01-25 | $0.72 | $0.72 | 0 |
| 1993-01-22 | $0.72 | $0.72 | 1,000 |
| 1993-01-21 | $0.72 | $0.72 | 0 |
| 1993-01-20 | $0.72 | $0.72 | 30,000 |
| 1993-01-19 | $0.72 | $0.72 | 8,000 |
| 1993-01-18 | $0.75 | $0.75 | 18,800 |
| 1993-01-15 | $0.75 | $0.75 | 32,600 |
| 1993-01-14 | $0.75 | $0.75 | 20,000 |
| 1993-01-13 | $0.75 | $0.75 | 12,000 |
| 1993-01-12 | $0.75 | $0.75 | 0 |
| 1993-01-11 | $0.75 | $0.75 | 0 |
| 1993-01-08 | $0.75 | $0.75 | 0 |
| 1993-01-07 | $0.75 | $0.75 | 0 |
| 1993-01-06 | $0.75 | $0.75 | 8,000 |
| 1993-01-05 | $0.75 | $0.75 | 10,000 |
| 1993-01-04 | $0.69 | $0.69 | 0 |