Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $202.00 | $202.00 | 116 | — | — |
| 2023-12-28 | $206.00 | $206.00 | 226 | — | — |
| 2023-12-27 | $200.00 | $200.00 | 156 | — | — |
| 2023-12-26 | $224.00 | $224.00 | 83 | — | — |
| 2023-12-22 | $214.00 | $214.00 | 103 | — | — |
| 2023-12-21 | $220.00 | $220.00 | 124 | — | — |
| 2023-12-20 | $230.00 | $230.00 | 135 | — | — |
| 2023-12-19 | $234.00 | $234.00 | 137 | — | — |
| 2023-12-18 | $220.00 | $220.00 | 31 | — | — |
| 2023-12-15 | $234.00 | $234.00 | 78 | — | — |
| 2023-12-14 | $232.00 | $232.00 | 74 | — | — |
| 2023-12-13 | $222.00 | $222.00 | 178 | — | — |
| 2023-12-12 | $224.00 | $224.00 | 35 | — | — |
| 2023-12-11 | $222.00 | $222.00 | 10 | — | — |
| 2023-12-08 | $216.00 | $216.00 | 232 | — | — |
| 2023-12-07 | $228.00 | $228.00 | 48 | — | — |
| 2023-12-06 | $232.00 | $232.00 | 107 | — | — |
| 2023-12-05 | $232.00 | $232.00 | 198 | — | — |
| 2023-12-04 | $238.00 | $238.00 | 221 | — | — |
| 2023-12-01 | $248.00 | $248.00 | 857 | — | — |
| 2023-11-30 | $250.00 | $250.00 | 1,081 | — | — |
| 2023-11-29 | $226.00 | $226.00 | 490 | — | — |
| 2023-11-28 | $232.00 | $232.00 | 770 | — | — |
| 2023-11-27 | $248.00 | $248.00 | 3,418 | — | — |
| 2023-11-24 | $252.00 | $252.00 | 3,026 | — | — |
| 2023-11-22 | $188.00 | $188.00 | 61 | — | — |
| 2023-11-21 | $194.00 | $194.00 | 46 | — | — |
| 2023-11-20 | $188.00 | $188.00 | 90 | — | — |
| 2023-11-17 | $176.00 | $176.00 | 233 | — | — |
| 2023-11-16 | $190.00 | $190.00 | 354 | — | — |
| 2023-11-15 | $208.00 | $208.00 | 429 | — | — |
| 2023-11-14 | $216.00 | $216.00 | 1,152 | — | — |
| 2023-11-13 | $212.00 | $212.00 | 3,742 | — | — |
| 2023-11-10 | $160.00 | $160.00 | 39 | — | — |
| 2023-11-09 | $158.00 | $158.00 | 63 | — | — |
| 2023-11-08 | $162.00 | $162.00 | 84 | — | — |
| 2023-11-07 | $172.00 | $172.00 | 137 | — | — |
| 2023-11-06 | $184.00 | $184.00 | 120 | — | — |
| 2023-11-03 | $170.00 | $170.00 | 164 | — | — |
| 2023-11-02 | $168.00 | $168.00 | 71 | — | — |
| 2023-11-01 | $166.00 | $166.00 | 108 | — | — |
| 2023-10-31 | $176.00 | $176.00 | 182 | — | — |
| 2023-10-30 | $164.00 | $164.00 | 748 | — | — |
| 2023-10-27 | $180.00 | $180.00 | 410 | — | — |
| 2023-10-26 | $170.00 | $170.00 | 10,690 | — | — |
| 2023-10-25 | $140.00 | $140.00 | 81 | — | — |
| 2023-10-24 | $156.00 | $156.00 | 11 | — | — |
| 2023-10-23 | $152.00 | $152.00 | 7 | — | — |
| 2023-10-20 | $148.00 | $148.00 | 40 | — | — |
| 2023-10-19 | $150.00 | $150.00 | 64 | — | — |
| 2023-10-18 | $148.00 | $148.00 | 80 | — | — |
| 2023-10-17 | $154.00 | $154.00 | 236 | — | — |
| 2023-10-16 | $168.00 | $168.00 | 59 | — | — |
| 2023-10-13 | $180.00 | $180.00 | 15 | — | — |
| 2023-10-12 | $186.00 | $186.00 | 41 | — | — |
| 2023-10-11 | $176.00 | $176.00 | 93 | — | — |
| 2023-10-10 | $182.00 | $182.00 | 30 | — | — |
| 2023-10-09 | $190.00 | $190.00 | 110 | — | — |
| 2023-10-06 | $204.00 | $204.00 | 45 | — | — |
| 2023-10-05 | $200.00 | $200.00 | 110 | — | — |
| 2023-10-04 | $218.00 | $218.00 | 5 | — | — |
| 2023-10-03 | $200.00 | $200.00 | 46 | — | — |
| 2023-10-02 | $200.00 | $200.00 | 22 | — | — |
| 2023-09-29 | $202.00 | $202.00 | 41 | — | — |
| 2023-09-28 | $200.00 | $200.00 | 47 | — | — |
| 2023-09-27 | $208.00 | $208.00 | 33 | — | — |
| 2023-09-26 | $210.00 | $210.00 | 40 | — | — |
| 2023-09-25 | $196.00 | $196.00 | 26 | — | — |
| 2023-09-22 | $208.00 | $208.00 | 24 | — | — |
| 2023-09-21 | $206.00 | $206.00 | 21 | — | — |
| 2023-09-20 | $216.00 | $216.00 | 34 | — | — |
| 2023-09-19 | $218.00 | $218.00 | 11 | — | — |
| 2023-09-18 | $210.00 | $210.00 | 8 | — | — |
| 2023-09-15 | $226.00 | $226.00 | 96 | — | — |
| 2023-09-14 | $216.00 | $216.00 | 38 | — | — |
| 2023-09-13 | $208.00 | $208.00 | 65 | — | — |
| 2023-09-12 | $218.00 | $218.00 | 112 | — | — |
| 2023-09-11 | $216.00 | $216.00 | 382 | — | — |
| 2023-09-08 | $214.00 | $214.00 | 46 | — | — |
| 2023-09-07 | $216.00 | $216.00 | 110 | — | — |
| 2023-09-06 | $220.00 | $220.00 | 39 | — | — |
| 2023-09-05 | $236.00 | $236.00 | 83 | — | — |
| 2023-09-01 | $238.00 | $238.00 | 169 | — | — |
| 2023-08-31 | $248.00 | $248.00 | 87 | — | — |
| 2023-08-30 | $230.00 | $230.00 | 63 | — | — |
| 2023-08-29 | $240.00 | $240.00 | 78 | — | — |
| 2023-08-28 | $240.00 | $240.00 | 155 | — | — |
| 2023-08-25 | $258.00 | $258.00 | 41 | — | — |
| 2023-08-24 | $274.00 | $274.00 | 64 | — | — |
| 2023-08-23 | $260.00 | $260.00 | 226 | — | — |
| 2023-08-22 | $262.00 | $262.00 | 158 | — | — |
| 2023-08-21 | $278.00 | $278.00 | 98 | — | — |
| 2023-08-18 | $290.00 | $290.00 | 705 | — | — |
| 2023-08-17 | $280.00 | $280.00 | 162 | — | — |
| 2023-08-16 | $306.00 | $306.00 | 35 | — | — |
| 2023-08-15 | $330.00 | $330.00 | 81 | — | — |
| 2023-08-14 | $346.00 | $346.00 | 41 | — | — |
| 2023-08-11 | $346.00 | $346.00 | 173 | — | — |
| 2023-08-10 | $330.00 | $330.00 | 184 | — | — |
| 2023-08-09 | $356.00 | $356.00 | 366 | — | — |
| 2023-08-08 | $356.00 | $356.00 | 112 | — | — |
| 2023-08-07 | $366.00 | $366.00 | 472 | — | — |
| 2023-08-04 | $364.00 | $364.00 | 224 | — | — |
| 2023-08-03 | $348.00 | $348.00 | 410 | — | — |
| 2023-08-02 | $320.00 | $320.00 | 92 | — | — |
| 2023-08-01 | $328.00 | $328.00 | 702 | — | — |
| 2023-07-31 | $322.00 | $322.00 | 132 | — | — |
| 2023-07-28 | $320.00 | $320.00 | 283 | — | — |
| 2023-07-27 | $320.00 | $320.00 | 462 | — | — |
| 2023-07-26 | $348.00 | $348.00 | 345 | — | — |
| 2023-07-25 | $372.00 | $372.00 | 613 | — | — |
| 2023-07-24 | $376.00 | $376.00 | 742 | — | — |
| 2023-07-21 | $360.00 | $360.00 | 764 | — | — |
| 2023-07-20 | $398.00 | $398.00 | 1,334 | — | — |
| 2023-07-19 | $408.00 | $408.00 | 4,813 | — | — |
| 2023-07-18 | $400.00 | $400.00 | 203,122 | — | — |
| 2023-07-17 | $310.00 | $310.00 | 83 | — | — |
| 2023-07-14 | $320.00 | $320.00 | 106 | — | — |
| 2023-07-13 | $312.00 | $312.00 | 645 | — | — |
| 2023-07-12 | $304.00 | $304.00 | 2,357 | — | — |
| 2023-07-11 | $358.00 | $358.00 | 216 | — | — |
| 2023-07-10 | $334.00 | $334.00 | 136 | — | — |
| 2023-07-07 | $336.00 | $336.00 | 134 | — | — |
| 2023-07-06 | $328.00 | $328.00 | 578 | — | — |
| 2023-07-05 | $330.00 | $330.00 | 579 | — | — |
| 2023-07-03 | $316.00 | $316.00 | 1,147 | — | — |
| 2023-06-30 | $266.00 | $266.00 | 517 | — | — |
| 2023-06-29 | $276.00 | $276.00 | 3,416 | — | — |
| 2023-06-28 | $274.00 | $274.00 | 52 | — | — |
| 2023-06-27 | $268.00 | $268.00 | 156 | — | — |
| 2023-06-26 | $260.00 | $260.00 | 117 | — | — |
| 2023-06-23 | $264.00 | $264.00 | 371 | — | — |
| 2023-06-22 | $266.00 | $266.00 | 211 | — | — |
| 2023-06-21 | $278.00 | $278.00 | 383 | — | — |
| 2023-06-20 | $268.00 | $268.00 | 205 | — | — |
| 2023-06-16 | $284.00 | $284.00 | 3,376 | — | — |
| 2023-06-15 | $268.00 | $268.00 | 215 | — | — |
| 2023-06-14 | $268.00 | $268.00 | 80 | — | — |
| 2023-06-13 | $266.00 | $266.00 | 316 | — | — |
| 2023-06-12 | $274.00 | $274.00 | 87 | — | — |
| 2023-06-09 | $282.00 | $282.00 | 278 | — | — |
| 2023-06-08 | $264.00 | $264.00 | 958 | — | — |
| 2023-06-07 | $276.00 | $276.00 | 182 | — | — |
| 2023-06-06 | $282.00 | $282.00 | 322 | — | — |
| 2023-06-05 | $272.00 | $272.00 | 183 | — | — |
| 2023-06-02 | $276.00 | $276.00 | 178 | — | — |
| 2023-06-01 | $262.00 | $262.00 | 495 | — | — |
| 2023-05-31 | $266.00 | $266.00 | 506 | — | — |
| 2023-05-30 | $278.00 | $278.00 | 406 | — | — |
| 2023-05-26 | $306.00 | $306.00 | 419 | — | — |
| 2023-05-25 | $324.00 | $324.00 | 330 | — | — |
| 2023-05-24 | $328.00 | $328.00 | 811 | — | — |
| 2023-05-23 | $320.00 | $320.00 | 1,347 | — | — |
| 2023-05-22 | $324.00 | $324.00 | 1,901 | — | — |
| 2023-05-19 | $290.00 | $290.00 | 1,026 | — | — |
| 2023-05-18 | $294.00 | $294.00 | 2,621 | — | — |
| 2023-05-17 | $322.00 | $322.00 | 5,631 | — | — |
| 2023-05-16 | $298.00 | $298.00 | 198,045 | — | — |
| 2023-05-15 | $210.00 | $210.00 | 837 | — | — |
| 2023-05-12 | $218.00 | $218.00 | 2,695 | — | — |
| 2023-05-11 | $220.00 | $220.00 | 1,068 | — | — |
| 2023-05-10 | $222.00 | $222.00 | 761 | — | — |
| 2023-05-09 | $216.00 | $216.00 | 741 | — | — |
| 2023-05-08 | $226.00 | $226.00 | 1,282 | — | — |
| 2023-05-05 | $246.00 | $246.00 | 2,061 | — | — |
| 2023-05-04 | $266.00 | $266.00 | 3,377 | — | — |
| 2023-05-03 | $290.00 | $290.00 | 37,183 | — | — |
| 2023-05-02 | $292.00 | $292.00 | 2,261 | — | — |
| 2023-05-01 | $268.00 | $268.00 | 58 | — | — |
| 2023-04-28 | $266.00 | $266.00 | 21 | — | — |
| 2023-04-27 | $270.00 | $270.00 | 38 | — | — |
| 2023-04-26 | $280.00 | $280.00 | 52 | — | — |
| 2023-04-25 | $294.00 | $294.00 | 36 | — | — |
| 2023-04-24 | $294.00 | $294.00 | 81 | — | — |
| 2023-04-21 | $294.00 | $294.00 | 54 | — | — |
| 2023-04-20 | $290.00 | $290.00 | 372 | — | — |
| 2023-04-19 | $320.00 | $320.00 | 626 | — | — |
| 2023-04-18 | $324.00 | $324.00 | 1,117 | — | — |
| 2023-04-17 | $340.00 | $340.00 | 6,618 | — | — |
| 2023-04-14 | $294.00 | $294.00 | 40 | — | — |
| 2023-04-13 | $288.00 | $288.00 | 125 | — | — |
| 2023-04-12 | $326.00 | $326.00 | 56 | — | — |
| 2023-04-11 | $302.00 | $302.00 | 110 | — | — |
| 2023-04-10 | $316.00 | $316.00 | 248 | — | — |
| 2023-04-06 | $364.00 | $364.00 | 1,815 | — | — |
| 2023-04-05 | $320.00 | $320.00 | 35 | — | — |
| 2023-04-04 | $300.00 | $300.00 | 16 | — | — |
| 2023-04-03 | $318.00 | $318.00 | 22 | — | — |
| 2023-03-31 | $312.00 | $312.00 | 25 | — | — |
| 2023-03-30 | $336.00 | $336.00 | 67 | — | — |
| 2023-03-29 | $378.00 | $378.00 | 31 | — | — |
| 2023-03-28 | $408.00 | $408.00 | 19 | — | — |
| 2023-03-27 | $380.00 | $380.00 | 46 | — | — |
| 2023-03-24 | $412.00 | $412.00 | 3 | — | — |
| 2023-03-23 | $406.00 | $406.00 | 16 | — | — |
| 2023-03-22 | $404.00 | $404.00 | 16 | — | — |
| 2023-03-21 | $426.00 | $426.00 | 135 | — | — |
| 2023-03-20 | $480.00 | $480.00 | 4 | — | — |
| 2023-03-17 | $460.00 | $460.00 | 10 | — | — |
| 2023-03-16 | $460.00 | $460.00 | 23 | — | — |
| 2023-03-15 | $428.00 | $428.00 | 46 | — | — |
| 2023-03-14 | $446.00 | $446.00 | 14 | — | — |
| 2023-03-13 | $442.00 | $442.00 | 51 | — | — |
| 2023-03-10 | $498.00 | $498.00 | 4 | — | — |
| 2023-03-09 | $500.00 | $500.00 | 38 | — | — |
| 2023-03-08 | $542.00 | $542.00 | 12 | — | — |
| 2023-03-07 | $522.00 | $522.00 | 38 | — | — |
| 2023-03-06 | $514.00 | $514.00 | 19 | — | — |
| 2023-03-03 | $514.00 | $514.00 | 19 | — | — |
| 2023-03-02 | $538.00 | $538.00 | 12 | — | — |
| 2023-03-01 | $550.00 | $550.00 | 32 | — | — |
| 2023-02-28 | $544.00 | $544.00 | 25 | — | — |
| 2023-02-27 | $576.00 | $576.00 | 72 | — | — |
| 2023-02-24 | $642.00 | $642.00 | 8 | — | — |
| 2023-02-23 | $692.00 | $692.00 | 13 | — | — |
| 2023-02-22 | $706.00 | $706.00 | 13 | — | — |
| 2023-02-21 | $758.00 | $758.00 | 110 | — | — |
| 2023-02-17 | $796.00 | $796.00 | 11 | — | — |
| 2023-02-16 | $780.00 | $780.00 | 12 | — | — |
| 2023-02-15 | $762.00 | $762.00 | 29 | — | — |
| 2023-02-14 | $792.00 | $792.00 | 14 | — | — |
| 2023-02-13 | $832.00 | $832.00 | 0 | — | — |
| 2023-02-10 | $832.00 | $832.00 | 74 | — | — |
| 2023-02-09 | $850.00 | $850.00 | 17 | — | — |
| 2023-02-08 | $890.00 | $890.00 | 8 | — | — |
| 2023-02-07 | $884.00 | $884.00 | 11 | — | — |
| 2023-02-06 | $898.00 | $898.00 | 3 | — | — |
| 2023-02-03 | $846.00 | $846.00 | 46 | — | — |
| 2023-02-02 | $848.00 | $848.00 | 51 | — | — |
| 2023-02-01 | $888.00 | $888.00 | 18 | — | — |
| 2023-01-31 | $906.00 | $906.00 | 65 | — | — |
| 2023-01-30 | $886.00 | $886.00 | 4 | — | — |
| 2023-01-27 | $898.00 | $898.00 | 15 | — | — |
| 2023-01-26 | $898.00 | $898.00 | 48 | — | — |
| 2023-01-25 | $910.00 | $910.00 | 15 | — | — |
| 2023-01-24 | $936.00 | $936.00 | 5 | — | — |
| 2023-01-23 | $900.00 | $900.00 | 22 | — | — |
| 2023-01-20 | $878.00 | $878.00 | 7 | — | — |
| 2023-01-19 | $862.00 | $862.00 | 28 | — | — |
| 2023-01-18 | $866.00 | $866.00 | 78 | — | — |
| 2023-01-17 | $890.00 | $890.00 | 183 | — | — |
| 2023-01-13 | $872.00 | $872.00 | 43 | — | — |
| 2023-01-12 | $896.00 | $896.00 | 14 | — | — |
| 2023-01-11 | $896.00 | $896.00 | 39 | — | — |
| 2023-01-10 | $906.00 | $906.00 | 127 | — | — |
| 2023-01-09 | $904.00 | $904.00 | 111 | — | — |
| 2023-01-06 | $928.00 | $928.00 | 32 | — | — |
| 2023-01-05 | $914.00 | $914.00 | 4 | — | — |
| 2023-01-04 | $918.00 | $918.00 | 11 | — | — |
| 2023-01-03 | $928.00 | $928.00 | 13 | — | — |