Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.24 | 5,793 |
| 2026-09-03 | — | — | — | $0.25 | 4,419 |
| 2026-09-02 | — | — | — | $0.24 | 3,816 |
| 2026-09-01 | — | — | — | $0.26 | 5,765 |
| 2026-08-31 | — | — | — | $0.26 | 9,015 |
| 2026-08-28 | — | — | — | $0.27 | 15,924 |
| 2026-08-27 | $0.28 | $0.28 | 571,000 | $0.28 | 3,662 |
| 2026-08-26 | $0.28 | $0.28 | 1,035,400 | $0.30 | 5,696 |
| 2026-08-25 | $0.29 | $0.29 | 7,592,800 | $0.32 | 8,978 |
| 2026-08-24 | $0.33 | $0.33 | 447,400 | $0.33 | 12,750 |
| 2026-08-21 | $0.34 | $0.34 | 1,363,700 | $0.32 | 3,935 |
| 2026-08-20 | $0.31 | $0.31 | 949,100 | $0.29 | 1,779 |
| 2026-08-19 | $0.30 | $0.30 | 13,132,000 | $0.29 | 7,996 |
| 2026-08-18 | $0.32 | $0.32 | 1,052,000 | $0.31 | 8,353 |
| 2026-08-17 | $0.31 | $0.31 | 2,333,700 | $0.36 | 24,299 |
| 2026-08-14 | $0.38 | $0.38 | 1,815,800 | $0.43 | 10,250 |
| 2026-08-13 | $0.45 | $0.45 | 1,139,900 | $0.41 | 5,581 |
| 2026-08-12 | $0.41 | $0.41 | 179,900 | $0.42 | 857 |
| 2026-08-11 | $0.43 | $0.43 | 228,100 | $0.42 | 700 |
| 2026-08-10 | $0.42 | $0.42 | 312,100 | $0.42 | 9,175 |
| 2026-08-07 | $0.43 | $0.43 | 480,300 | $0.45 | 5,642 |
| 2026-08-06 | $0.42 | $0.42 | 151,400 | — | — |
| 2026-08-05 | $0.40 | $0.40 | 187,000 | $0.39 | 204 |
| 2026-08-04 | $0.41 | $0.41 | 151,400 | — | — |
| 2026-08-03 | $0.42 | $0.42 | 148,200 | $0.42 | 100 |
| 2026-07-31 | $0.40 | $0.40 | 164,300 | $0.43 | 2,280 |
| 2026-07-30 | $0.41 | $0.41 | 223,300 | $0.42 | 17,514 |
| 2026-07-29 | $0.40 | $0.40 | 101,400 | $0.41 | 440 |
| 2026-07-28 | $0.44 | $0.44 | 129,900 | $0.43 | 21 |
| 2026-07-27 | $0.43 | $0.43 | 153,600 | $0.44 | 245 |
| 2026-07-24 | $0.46 | $0.46 | 83,300 | — | — |
| 2026-07-23 | $0.49 | $0.49 | 77,300 | — | — |
| 2026-07-22 | $0.48 | $0.48 | 91,500 | — | — |
| 2026-07-21 | $0.49 | $0.49 | 137,500 | — | — |
| 2026-07-20 | $0.47 | $0.47 | 195,700 | $0.43 | 388 |
| 2026-07-17 | $0.48 | $0.48 | 114,000 | — | — |
| 2026-07-16 | $0.49 | $0.49 | 250,700 | — | — |
| 2026-07-15 | $0.52 | $0.52 | 226,100 | — | — |
| 2026-07-14 | $0.52 | $0.52 | 96,600 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 177,800 | — | — |
| 2026-07-10 | $0.51 | $0.51 | 174,700 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 394,900 | — | — |
| 2026-07-08 | $0.47 | $0.47 | 604,200 | — | — |
| 2026-07-07 | $0.47 | $0.47 | 650,800 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 435,700 | — | — |
| 2026-07-02 | $0.58 | $0.58 | 88,200 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 137,000 | — | — |
| 2026-06-30 | $0.57 | $0.57 | 220,700 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 236,200 | — | — |
| 2026-06-26 | $0.59 | $0.59 | 179,700 | — | — |
| 2026-06-25 | $0.58 | $0.58 | 229,600 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 122,100 | — | — |
| 2026-06-23 | $0.66 | $0.66 | 248,300 | — | — |
| 2026-06-22 | $0.64 | $0.64 | 332,000 | — | — |
| 2026-06-18 | $0.73 | $0.73 | 480,800 | — | — |
| 2026-06-17 | $0.75 | $0.75 | 361,400 | — | — |
| 2026-06-16 | $0.72 | $0.72 | 319,000 | — | — |
| 2026-06-15 | $0.68 | $0.68 | 218,600 | — | — |
| 2026-06-12 | $0.66 | $0.66 | 218,900 | — | — |
| 2026-06-11 | $0.68 | $0.68 | 304,600 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 431,600 | — | — |
| 2026-06-09 | $0.73 | $0.73 | 401,600 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 215,300 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 300,200 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 209,700 | — | — |
| 2026-06-03 | $0.69 | $0.69 | 261,600 | — | — |
| 2026-06-02 | $0.73 | $0.73 | 412,100 | — | — |
| 2026-06-01 | $0.82 | $0.82 | 352,500 | — | — |
| 2026-05-29 | $0.78 | $0.78 | 2,495,100 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 155,000 | — | — |
| 2026-05-27 | $0.73 | $0.73 | 314,800 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 596,700 | — | — |
| 2026-05-22 | $0.74 | $0.74 | 490,700 | — | — |
| 2026-05-21 | $0.68 | $0.68 | 224,200 | — | — |
| 2026-05-20 | $0.70 | $0.70 | 321,100 | — | — |
| 2026-05-19 | $0.66 | $0.66 | 744,900 | — | — |
| 2026-05-18 | $0.73 | $0.73 | 3,457,700 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 650,500 | — | — |
| 2026-05-14 | $0.72 | $0.72 | 1,258,800 | — | — |
| 2026-05-13 | $0.69 | $0.69 | 578,500 | — | — |
| 2026-05-12 | $0.76 | $0.76 | 1,602,400 | — | — |
| 2026-05-11 | $0.61 | $0.61 | 994,600 | — | — |
| 2026-05-08 | $0.61 | $0.61 | 1,708,200 | — | — |
| 2026-05-07 | $0.76 | $0.76 | 317,000 | — | — |
| 2026-05-06 | $0.78 | $0.78 | 1,755,600 | — | — |
| 2026-05-05 | $0.88 | $0.88 | 986,600 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 682,800 | — | — |
| 2026-05-01 | $1.02 | $1.02 | 374,000 | — | — |
| 2026-04-30 | $1.01 | $1.01 | 268,400 | — | — |
| 2026-04-29 | $1.01 | $1.01 | 361,200 | — | — |
| 2026-04-28 | $1.02 | $1.02 | 242,100 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 160,000 | — | — |
| 2026-04-24 | $1.02 | $1.02 | 270,600 | — | — |
| 2026-04-23 | $1.02 | $1.02 | 693,900 | — | — |
| 2026-04-22 | $1.09 | $1.09 | 596,100 | — | — |
| 2026-04-21 | $1.00 | $1.00 | 396,600 | — | — |
| 2026-04-20 | $1.04 | $1.04 | 1,245,500 | — | — |
| 2026-04-17 | $1.08 | $1.08 | 536,900 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 450,300 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 721,300 | — | — |
| 2026-04-14 | $1.04 | $1.04 | 521,600 | — | — |
| 2026-04-13 | $1.08 | $1.08 | 714,200 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 648,900 | — | — |
| 2026-04-09 | $1.14 | $1.14 | 847,700 | — | — |
| 2026-04-08 | $1.08 | $1.08 | 779,200 | — | — |
| 2026-04-07 | $1.05 | $1.05 | 939,600 | — | — |
| 2026-04-06 | $1.17 | $1.17 | 755,800 | — | — |
| 2026-04-02 | $1.26 | $1.26 | 1,442,500 | — | — |
| 2026-04-01 | $1.32 | $1.32 | 1,761,100 | — | — |
| 2026-03-31 | $1.09 | $1.09 | 850,100 | — | — |
| 2026-03-30 | $0.96 | $0.96 | 928,100 | — | — |
| 2026-03-27 | $1.10 | $1.10 | 523,700 | — | — |
| 2026-03-26 | $1.14 | $1.14 | 463,200 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 842,700 | — | — |
| 2026-03-24 | $1.29 | $1.29 | 342,800 | — | — |
| 2026-03-23 | $1.30 | $1.30 | 791,100 | — | — |
| 2026-03-20 | $1.28 | $1.28 | 630,300 | — | — |
| 2026-03-19 | $1.35 | $1.35 | 479,200 | — | — |
| 2026-03-18 | $1.50 | $1.50 | 970,900 | — | — |
| 2026-03-17 | $1.41 | $1.41 | 626,100 | — | — |
| 2026-03-16 | $1.52 | $1.52 | 685,200 | — | — |
| 2026-03-13 | $1.60 | $1.60 | 2,213,100 | — | — |
| 2026-03-12 | $1.57 | $1.57 | 6,552,300 | — | — |
| 2026-03-11 | $1.34 | $1.34 | 1,096,500 | — | — |
| 2026-03-10 | $1.37 | $1.37 | 1,658,600 | — | — |
| 2026-03-09 | $1.60 | $1.60 | 1,392,300 | — | — |
| 2026-03-06 | $1.67 | $1.67 | 1,043,200 | — | — |
| 2026-03-05 | $1.77 | $1.77 | 1,406,200 | — | — |
| 2026-03-04 | $1.89 | $1.89 | 1,675,100 | — | — |
| 2026-03-03 | $1.76 | $1.76 | 1,655,000 | — | — |
| 2026-03-02 | $1.78 | $1.78 | 1,325,500 | — | — |
| 2026-02-27 | $1.76 | $1.76 | 2,293,300 | — | — |
| 2026-02-26 | $1.93 | $1.93 | 1,776,500 | — | — |
| 2026-02-25 | $2.00 | $2.00 | 4,595,100 | — | — |
| 2026-02-24 | $2.18 | $2.18 | 42,291,700 | — | — |
| 2026-02-23 | $1.84 | $1.84 | 3,556,200 | — | — |
| 2026-02-20 | $2.11 | $2.11 | 6,682,500 | — | — |
| 2026-02-19 | $2.64 | $2.64 | 10,928,500 | — | — |
| 2026-02-18 | $2.72 | $2.72 | 21,953,400 | — | — |
| 2026-02-17 | $2.58 | $2.58 | 80,932,700 | — | — |
| 2026-02-13 | $3.48 | $3.48 | 167,408,700 | — | — |
| 2026-02-12 | $1.08 | $1.08 | 53,988,900 | — | — |
| 2026-02-11 | $0.83 | $0.83 | 216,800 | — | — |
| 2026-02-10 | $0.91 | $0.91 | 156,900 | — | — |
| 2026-02-09 | $0.96 | $0.96 | 320,900 | — | — |
| 2026-02-06 | $0.96 | $0.96 | 546,900 | — | — |
| 2026-02-05 | $0.82 | $0.82 | 314,900 | — | — |
| 2026-02-04 | $0.91 | $0.91 | 391,300 | — | — |
| 2026-02-03 | $1.00 | $1.00 | 582,800 | — | — |
| 2026-02-02 | $1.06 | $1.06 | 1,870,400 | — | — |
| 2026-01-30 | $0.90 | $0.90 | 157,900 | — | — |
| 2026-01-29 | $0.91 | $0.91 | 382,400 | — | — |
| 2026-01-28 | $0.93 | $0.93 | 183,800 | — | — |
| 2026-01-27 | $0.95 | $0.95 | 175,600 | — | — |
| 2026-01-26 | $1.00 | $1.00 | 394,700 | — | — |
| 2026-01-23 | $0.98 | $0.98 | 792,400 | — | — |
| 2026-01-22 | $1.06 | $1.06 | 2,553,800 | — | — |
| 2026-01-21 | $0.79 | $0.79 | 2,917,500 | — | — |
| 2026-01-20 | $0.80 | $0.80 | 472,400 | — | — |
| 2026-01-16 | $0.86 | $0.86 | 783,900 | — | — |
| 2026-01-15 | $0.98 | $0.98 | 658,900 | — | — |
| 2026-01-14 | $1.00 | $1.00 | 10,004,500 | — | — |
| 2026-01-13 | $0.97 | $0.97 | 306,700 | — | — |
| 2026-01-12 | $0.92 | $0.92 | 519,400 | — | — |
| 2026-01-09 | $0.89 | $0.89 | 743,200 | — | — |
| 2026-01-08 | $0.91 | $0.91 | 2,121,700 | — | — |
| 2026-01-07 | $1.22 | $1.22 | 12,111,800 | — | — |
| 2026-01-06 | $1.22 | $1.22 | 3,274,500 | — | — |
| 2026-01-05 | $1.02 | $1.02 | 146,200 | — | — |
| 2026-01-02 | $1.04 | $1.04 | 54,100 | — | — |