Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $54,000.00 | $54,000.00 | 5 | — | — |
| 2002-12-30 | $51,780.00 | $51,780.00 | 5 | — | — |
| 2002-12-27 | $52,080.00 | $52,080.00 | 13 | — | — |
| 2002-12-26 | $56,460.00 | $56,460.00 | 6 | — | — |
| 2002-12-24 | $58,740.00 | $58,740.00 | 1 | — | — |
| 2002-12-23 | $58,800.00 | $58,800.00 | 12 | — | — |
| 2002-12-20 | $61,200.00 | $61,200.00 | 9 | — | — |
| 2002-12-19 | $65,220.00 | $65,220.00 | 2 | — | — |
| 2002-12-18 | $65,400.00 | $65,400.00 | 4 | — | — |
| 2002-12-17 | $65,400.00 | $65,400.00 | 3 | — | — |
| 2002-12-16 | $65,460.00 | $65,460.00 | 3 | — | — |
| 2002-12-13 | $67,260.00 | $67,260.00 | 4 | — | — |
| 2002-12-12 | $66,660.00 | $66,660.00 | 5 | — | — |
| 2002-12-11 | $66,900.00 | $66,900.00 | 8 | — | — |
| 2002-12-10 | $69,900.00 | $69,900.00 | 22 | — | — |
| 2002-12-09 | $74,700.00 | $74,700.00 | 4 | — | — |
| 2002-12-06 | $74,400.00 | $74,400.00 | 10 | — | — |
| 2002-12-05 | $67,800.00 | $67,800.00 | 4 | — | — |
| 2002-12-04 | $64,200.00 | $64,200.00 | 7 | — | — |
| 2002-12-03 | $65,100.00 | $65,100.00 | 9 | — | — |
| 2002-12-02 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2002-11-29 | $69,240.00 | $69,240.00 | 1 | — | — |
| 2002-11-27 | $69,600.00 | $69,600.00 | 8 | — | — |
| 2002-11-26 | $71,400.00 | $71,400.00 | 2 | — | — |
| 2002-11-25 | $65,880.00 | $65,880.00 | 5 | — | — |
| 2002-11-22 | $65,400.00 | $65,400.00 | 3 | — | — |
| 2002-11-21 | $64,500.00 | $64,500.00 | 7 | — | — |
| 2002-11-20 | $67,500.00 | $67,500.00 | 4 | — | — |
| 2002-11-19 | $67,200.00 | $67,200.00 | 4 | — | — |
| 2002-11-18 | $64,740.00 | $64,740.00 | 5 | — | — |
| 2002-11-15 | $61,200.00 | $61,200.00 | 16 | — | — |
| 2002-11-14 | $67,200.00 | $67,200.00 | 22 | — | — |
| 2002-11-13 | $71,460.00 | $71,460.00 | 7 | — | — |
| 2002-11-12 | $72,060.00 | $72,060.00 | 6 | — | — |
| 2002-11-11 | $73,200.00 | $73,200.00 | 5 | — | — |
| 2002-11-08 | $73,200.00 | $73,200.00 | 3 | — | — |
| 2002-11-07 | $72,840.00 | $72,840.00 | 6 | — | — |
| 2002-11-06 | $76,260.00 | $76,260.00 | 3 | — | — |
| 2002-11-05 | $76,980.00 | $76,980.00 | 5 | — | — |
| 2002-11-04 | $76,800.00 | $76,800.00 | 7 | — | — |
| 2002-11-01 | $75,480.00 | $75,480.00 | 44 | — | — |
| 2002-10-31 | $76,800.00 | $76,800.00 | 12 | — | — |
| 2002-10-30 | $72,960.00 | $72,960.00 | 3 | — | — |
| 2002-10-29 | $68,100.00 | $68,100.00 | 3 | — | — |
| 2002-10-28 | $69,300.00 | $69,300.00 | 3 | — | — |
| 2002-10-25 | $68,700.00 | $68,700.00 | 1 | — | — |
| 2002-10-24 | $67,440.00 | $67,440.00 | 7 | — | — |
| 2002-10-23 | $66,000.00 | $66,000.00 | 7 | — | — |
| 2002-10-22 | $64,800.00 | $64,800.00 | 4 | — | — |
| 2002-10-21 | $68,640.00 | $68,640.00 | 1 | — | — |
| 2002-10-18 | $68,100.00 | $68,100.00 | 4 | — | — |
| 2002-10-17 | $68,400.00 | $68,400.00 | 5 | — | — |
| 2002-10-16 | $63,840.00 | $63,840.00 | 8 | — | — |
| 2002-10-15 | $61,800.00 | $61,800.00 | 5 | — | — |
| 2002-10-14 | $60,660.00 | $60,660.00 | 5 | — | — |
| 2002-10-11 | $59,040.00 | $59,040.00 | 3 | — | — |
| 2002-10-10 | $58,560.00 | $58,560.00 | 1 | — | — |
| 2002-10-09 | $59,400.00 | $59,400.00 | 6 | — | — |
| 2002-10-08 | $61,800.00 | $61,800.00 | 1 | — | — |
| 2002-10-07 | $61,920.00 | $61,920.00 | 8 | — | — |
| 2002-10-04 | $64,500.00 | $64,500.00 | 6 | — | — |
| 2002-10-03 | $65,160.00 | $65,160.00 | 0 | — | — |
| 2002-10-02 | $65,460.00 | $65,460.00 | 6 | — | — |
| 2002-10-01 | $65,400.00 | $65,400.00 | 2 | — | — |
| 2002-09-30 | $66,000.00 | $66,000.00 | 5 | — | — |
| 2002-09-27 | $66,900.00 | $66,900.00 | 4 | — | — |
| 2002-09-26 | $69,000.00 | $69,000.00 | 1 | — | — |
| 2002-09-25 | $66,060.00 | $66,060.00 | 2 | — | — |
| 2002-09-24 | $63,720.00 | $63,720.00 | 6 | — | — |
| 2002-09-23 | $66,000.00 | $66,000.00 | 6 | — | — |
| 2002-09-20 | $68,400.00 | $68,400.00 | 9 | — | — |
| 2002-09-19 | $66,300.00 | $66,300.00 | 9 | — | — |
| 2002-09-18 | $72,060.00 | $72,060.00 | 7 | — | — |
| 2002-09-17 | $75,240.00 | $75,240.00 | 11 | — | — |
| 2002-09-16 | $74,580.00 | $74,580.00 | 12 | — | — |
| 2002-09-13 | $72,600.00 | $72,600.00 | 5 | — | — |
| 2002-09-12 | $71,700.00 | $71,700.00 | 7 | — | — |
| 2002-09-11 | $70,800.00 | $70,800.00 | 9 | — | — |
| 2002-09-10 | $66,000.00 | $66,000.00 | 3 | — | — |
| 2002-09-09 | $60,900.00 | $60,900.00 | 2 | — | — |
| 2002-09-06 | $63,960.00 | $63,960.00 | 4 | — | — |
| 2002-09-05 | $60,000.00 | $60,000.00 | 8 | — | — |
| 2002-09-04 | $58,200.00 | $58,200.00 | 2 | — | — |
| 2002-09-03 | $56,100.00 | $56,100.00 | 4 | — | — |
| 2002-08-30 | $57,300.00 | $57,300.00 | 2 | — | — |
| 2002-08-29 | $55,920.00 | $55,920.00 | 1 | — | — |
| 2002-08-28 | $54,900.00 | $54,900.00 | 2 | — | — |
| 2002-08-27 | $54,480.00 | $54,480.00 | 1 | — | — |
| 2002-08-26 | $54,900.00 | $54,900.00 | 3 | — | — |
| 2002-08-23 | $55,500.00 | $55,500.00 | 6 | — | — |
| 2002-08-22 | $55,440.00 | $55,440.00 | 4 | — | — |
| 2002-08-21 | $55,800.00 | $55,800.00 | 4 | — | — |
| 2002-08-20 | $55,200.00 | $55,200.00 | 2 | — | — |
| 2002-08-19 | $53,400.00 | $53,400.00 | 6 | — | — |
| 2002-08-16 | $52,500.00 | $52,500.00 | 14 | — | — |
| 2002-08-15 | $57,900.00 | $57,900.00 | 17 | — | — |
| 2002-08-14 | $51,660.00 | $51,660.00 | 9 | — | — |
| 2002-08-13 | $53,100.00 | $53,100.00 | 5 | — | — |
| 2002-08-12 | $51,000.00 | $51,000.00 | 12 | — | — |
| 2002-08-09 | $59,520.00 | $59,520.00 | 11 | — | — |
| 2002-08-08 | $60,000.00 | $60,000.00 | 5 | — | — |
| 2002-08-07 | $60,000.00 | $60,000.00 | 5 | — | — |
| 2002-08-06 | $58,200.00 | $58,200.00 | 12 | — | — |
| 2002-08-05 | $61,200.00 | $61,200.00 | 13 | — | — |
| 2002-08-02 | $63,000.00 | $63,000.00 | 24 | — | — |
| 2002-08-01 | $65,940.00 | $65,940.00 | 16 | — | — |
| 2002-07-31 | $72,300.00 | $72,300.00 | 6 | — | — |
| 2002-07-30 | $72,000.00 | $72,000.00 | 10 | — | — |
| 2002-07-29 | $71,400.00 | $71,400.00 | 6 | — | — |
| 2002-07-26 | $66,300.00 | $66,300.00 | 2 | — | — |
| 2002-07-25 | $65,400.00 | $65,400.00 | 12 | — | — |
| 2002-07-24 | $58,500.00 | $58,500.00 | 6 | — | — |
| 2002-07-23 | $57,000.00 | $57,000.00 | 3 | — | — |
| 2002-07-22 | $56,100.00 | $56,100.00 | 7 | — | — |
| 2002-07-19 | $56,460.00 | $56,460.00 | 4 | — | — |
| 2002-07-18 | $57,000.00 | $57,000.00 | 6 | — | — |
| 2002-07-17 | $60,000.00 | $60,000.00 | 4 | — | — |
| 2002-07-16 | $55,500.00 | $55,500.00 | 5 | — | — |
| 2002-07-15 | $54,960.00 | $54,960.00 | 9 | — | — |
| 2002-07-12 | $55,440.00 | $55,440.00 | 13 | — | — |
| 2002-07-11 | $55,560.00 | $55,560.00 | 10 | — | — |
| 2002-07-10 | $58,860.00 | $58,860.00 | 24 | — | — |
| 2002-07-09 | $61,680.00 | $61,680.00 | 10 | — | — |
| 2002-07-08 | $68,400.00 | $68,400.00 | 3 | — | — |
| 2002-07-05 | $69,000.00 | $69,000.00 | 1 | — | — |
| 2002-07-03 | $68,100.00 | $68,100.00 | 6 | — | — |
| 2002-07-02 | $66,540.00 | $66,540.00 | 17 | — | — |
| 2002-07-01 | $70,500.00 | $70,500.00 | 11 | — | — |
| 2002-06-28 | $73,500.00 | $73,500.00 | 8 | — | — |
| 2002-06-27 | $77,400.00 | $77,400.00 | 5 | — | — |
| 2002-06-26 | $80,040.00 | $80,040.00 | 10 | — | — |
| 2002-06-25 | $80,100.00 | $80,100.00 | 9 | — | — |
| 2002-06-24 | $81,060.00 | $81,060.00 | 4 | — | — |
| 2002-06-21 | $84,000.00 | $84,000.00 | 9 | — | — |
| 2002-06-20 | $84,540.00 | $84,540.00 | 2 | — | — |
| 2002-06-19 | $84,600.00 | $84,600.00 | 3 | — | — |
| 2002-06-18 | $86,400.00 | $86,400.00 | 1 | — | — |
| 2002-06-17 | $85,800.00 | $85,800.00 | 1 | — | — |
| 2002-06-14 | $84,900.00 | $84,900.00 | 4 | — | — |
| 2002-06-13 | $89,940.00 | $89,940.00 | 2 | — | — |
| 2002-06-12 | $90,000.00 | $90,000.00 | 5 | — | — |
| 2002-06-11 | $89,520.00 | $89,520.00 | 2 | — | — |
| 2002-06-10 | $90,420.00 | $90,420.00 | 3 | — | — |
| 2002-06-07 | $90,000.00 | $90,000.00 | 8 | — | — |
| 2002-06-06 | $90,180.00 | $90,180.00 | 2 | — | — |
| 2002-06-05 | $88,200.00 | $88,200.00 | 3 | — | — |
| 2002-06-04 | $88,800.00 | $88,800.00 | 8 | — | — |
| 2002-06-03 | $88,920.00 | $88,920.00 | 17 | — | — |
| 2002-05-31 | $95,700.00 | $95,700.00 | 20 | — | — |
| 2002-05-30 | $86,400.00 | $86,400.00 | 4 | — | — |
| 2002-05-29 | $84,540.00 | $84,540.00 | 5 | — | — |
| 2002-05-28 | $78,600.00 | $78,600.00 | 10 | — | — |
| 2002-05-24 | $82,860.00 | $82,860.00 | 3 | — | — |
| 2002-05-23 | $82,200.00 | $82,200.00 | 9 | — | — |
| 2002-05-22 | $83,160.00 | $83,160.00 | 3 | — | — |
| 2002-05-21 | $84,900.00 | $84,900.00 | 7 | — | — |
| 2002-05-20 | $86,100.00 | $86,100.00 | 14 | — | — |
| 2002-05-17 | $92,340.00 | $92,340.00 | 4 | — | — |
| 2002-05-16 | $90,000.00 | $90,000.00 | 7 | — | — |
| 2002-05-15 | $88,200.00 | $88,200.00 | 4 | — | — |
| 2002-05-14 | $83,400.00 | $83,400.00 | 8 | — | — |
| 2002-05-13 | $82,800.00 | $82,800.00 | 4 | — | — |
| 2002-05-10 | $85,800.00 | $85,800.00 | 3 | — | — |
| 2002-05-09 | $87,000.00 | $87,000.00 | 1 | — | — |
| 2002-05-08 | $84,300.00 | $84,300.00 | 5 | — | — |
| 2002-05-07 | $85,680.00 | $85,680.00 | 8 | — | — |
| 2002-05-06 | $84,000.00 | $84,000.00 | 8 | — | — |
| 2002-05-03 | $78,900.00 | $78,900.00 | 3 | — | — |
| 2002-05-02 | $76,800.00 | $76,800.00 | 14 | — | — |
| 2002-05-01 | $78,900.00 | $78,900.00 | 6 | — | — |
| 2002-04-30 | $81,600.00 | $81,600.00 | 12 | — | — |
| 2002-04-29 | $83,100.00 | $83,100.00 | 3 | — | — |
| 2002-04-26 | $85,560.00 | $85,560.00 | 3 | — | — |
| 2002-04-25 | $88,200.00 | $88,200.00 | 1 | — | — |
| 2002-04-24 | $89,100.00 | $89,100.00 | 2 | — | — |
| 2002-04-23 | $89,400.00 | $89,400.00 | 2 | — | — |
| 2002-04-22 | $90,900.00 | $90,900.00 | 4 | — | — |
| 2002-04-19 | $90,600.00 | $90,600.00 | 3 | — | — |
| 2002-04-18 | $89,700.00 | $89,700.00 | 5 | — | — |
| 2002-04-17 | $91,200.00 | $91,200.00 | 9 | — | — |
| 2002-04-16 | $86,400.00 | $86,400.00 | 12 | — | — |
| 2002-04-15 | $84,660.00 | $84,660.00 | 10 | — | — |
| 2002-04-12 | $88,260.00 | $88,260.00 | 3 | — | — |
| 2002-04-11 | $90,000.00 | $90,000.00 | 6 | — | — |
| 2002-04-10 | $88,200.00 | $88,200.00 | 7 | — | — |
| 2002-04-09 | $91,500.00 | $91,500.00 | 9 | — | — |
| 2002-04-08 | $96,540.00 | $96,540.00 | 11 | — | — |
| 2002-04-05 | $98,940.00 | $98,940.00 | 25 | — | — |
| 2002-04-04 | $90,300.00 | $90,300.00 | 13 | — | — |
| 2002-04-03 | $84,600.00 | $84,600.00 | 27 | — | — |
| 2002-04-02 | $89,100.00 | $89,100.00 | 8 | — | — |
| 2002-04-01 | $92,220.00 | $92,220.00 | 12 | — | — |
| 2002-03-28 | $95,700.00 | $95,700.00 | 22 | — | — |
| 2002-03-27 | $92,400.00 | $92,400.00 | 32 | — | — |
| 2002-03-26 | $98,400.00 | $98,400.00 | 8 | — | — |
| 2002-03-25 | $102,840.00 | $102,840.00 | 30 | — | — |
| 2002-03-22 | $106,200.00 | $106,200.00 | 23 | — | — |
| 2002-03-21 | $114,300.00 | $114,300.00 | 19 | — | — |
| 2002-03-20 | $111,900.00 | $111,900.00 | 17 | — | — |
| 2002-03-19 | $105,000.00 | $105,000.00 | 14 | — | — |
| 2002-03-18 | $110,100.00 | $110,100.00 | 18 | — | — |
| 2002-03-15 | $104,000.00 | $104,000.00 | 15 | — | — |
| 2002-03-14 | $105,600.00 | $105,600.00 | 23 | — | — |
| 2002-03-13 | $101,400.00 | $101,400.00 | 10 | — | — |
| 2002-03-12 | $98,240.00 | $98,240.00 | 22 | — | — |
| 2002-03-11 | $96,800.00 | $96,800.00 | 6 | — | — |
| 2002-03-08 | $92,200.00 | $92,200.00 | 3 | — | — |
| 2002-03-07 | $91,800.00 | $91,800.00 | 1 | — | — |
| 2002-03-06 | $93,000.00 | $93,000.00 | 3 | — | — |
| 2002-03-05 | $91,600.00 | $91,600.00 | 5 | — | — |
| 2002-03-04 | $93,320.00 | $93,320.00 | 10 | — | — |
| 2002-03-01 | $95,960.00 | $95,960.00 | 7 | — | — |
| 2002-02-28 | $97,600.00 | $97,600.00 | 7 | — | — |
| 2002-02-27 | $96,400.00 | $96,400.00 | 6 | — | — |
| 2002-02-26 | $94,800.00 | $94,800.00 | 3 | — | — |
| 2002-02-25 | $95,760.00 | $95,760.00 | 8 | — | — |
| 2002-02-22 | $94,200.00 | $94,200.00 | 5 | — | — |
| 2002-02-21 | $93,200.00 | $93,200.00 | 8 | — | — |
| 2002-02-20 | $95,560.00 | $95,560.00 | 13 | — | — |
| 2002-02-19 | $94,720.00 | $94,720.00 | 12 | — | — |
| 2002-02-15 | $96,360.00 | $96,360.00 | 10 | — | — |
| 2002-02-14 | $96,000.00 | $96,000.00 | 8 | — | — |
| 2002-02-13 | $94,400.00 | $94,400.00 | 17 | — | — |
| 2002-02-12 | $90,760.00 | $90,760.00 | 30 | — | — |
| 2002-02-11 | $94,800.00 | $94,800.00 | 14 | — | — |
| 2002-02-08 | $92,760.00 | $92,760.00 | 11 | — | — |
| 2002-02-07 | $84,400.00 | $84,400.00 | 12 | — | — |
| 2002-02-06 | $84,400.00 | $84,400.00 | 18 | — | — |
| 2002-02-05 | $93,400.00 | $93,400.00 | 8 | — | — |
| 2002-02-04 | $94,400.00 | $94,400.00 | 23 | — | — |
| 2002-02-01 | $98,400.00 | $98,400.00 | 55 | — | — |
| 2002-01-31 | $98,000.00 | $98,000.00 | 34 | — | — |
| 2002-01-30 | $87,960.00 | $87,960.00 | 3 | — | — |
| 2002-01-29 | $86,200.00 | $86,200.00 | 5 | — | — |
| 2002-01-28 | $90,000.00 | $90,000.00 | 10 | — | — |
| 2002-01-25 | $90,400.00 | $90,400.00 | 12 | — | — |
| 2002-01-24 | $85,000.00 | $85,000.00 | 12 | — | — |
| 2002-01-23 | $79,800.00 | $79,800.00 | 6 | — | — |
| 2002-01-22 | $84,000.00 | $84,000.00 | 10 | — | — |
| 2002-01-18 | $79,440.00 | $79,440.00 | 10 | — | — |
| 2002-01-17 | $77,000.00 | $77,000.00 | 19 | — | — |
| 2002-01-16 | $83,600.00 | $83,600.00 | 7 | — | — |
| 2002-01-15 | $86,800.00 | $86,800.00 | 5 | — | — |
| 2002-01-14 | $88,400.00 | $88,400.00 | 5 | — | — |
| 2002-01-11 | $87,400.00 | $87,400.00 | 2 | — | — |
| 2002-01-10 | $86,400.00 | $86,400.00 | 3 | — | — |
| 2002-01-09 | $86,000.00 | $86,000.00 | 7 | — | — |
| 2002-01-08 | $86,480.00 | $86,480.00 | 22 | — | — |
| 2002-01-07 | $85,280.00 | $85,280.00 | 25 | — | — |
| 2002-01-04 | $78,000.00 | $78,000.00 | 35 | — | — |
| 2002-01-03 | $80,080.00 | $80,080.00 | 41 | — | — |
| 2002-01-02 | $90,800.00 | $90,800.00 | 6 | — | — |