Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $90,640.00 | $90,640.00 | 15 | — | — |
| 2001-12-28 | $95,960.00 | $95,960.00 | 10 | — | — |
| 2001-12-27 | $95,400.00 | $95,400.00 | 11 | — | — |
| 2001-12-26 | $96,000.00 | $96,000.00 | 18 | — | — |
| 2001-12-24 | $88,400.00 | $88,400.00 | 5 | — | — |
| 2001-12-21 | $89,200.00 | $89,200.00 | 10 | — | — |
| 2001-12-20 | $85,200.00 | $85,200.00 | 6 | — | — |
| 2001-12-19 | $83,200.00 | $83,200.00 | 11 | — | — |
| 2001-12-18 | $83,920.00 | $83,920.00 | 18 | — | — |
| 2001-12-17 | $87,680.00 | $87,680.00 | 18 | — | — |
| 2001-12-14 | $85,800.00 | $85,800.00 | 10 | — | — |
| 2001-12-13 | $83,440.00 | $83,440.00 | 37 | — | — |
| 2001-12-12 | $84,000.00 | $84,000.00 | 41 | — | — |
| 2001-12-11 | $73,600.00 | $73,600.00 | 13 | — | — |
| 2001-12-10 | $70,000.00 | $70,000.00 | 9 | — | — |
| 2001-12-07 | $73,960.00 | $73,960.00 | 7 | — | — |
| 2001-12-06 | $71,400.00 | $71,400.00 | 5 | — | — |
| 2001-12-05 | $68,400.00 | $68,400.00 | 5 | — | — |
| 2001-12-04 | $67,400.00 | $67,400.00 | 11 | — | — |
| 2001-12-03 | $70,600.00 | $70,600.00 | 5 | — | — |
| 2001-11-30 | $72,000.00 | $72,000.00 | 10 | — | — |
| 2001-11-29 | $72,000.00 | $72,000.00 | 8 | — | — |
| 2001-11-28 | $72,920.00 | $72,920.00 | 16 | — | — |
| 2001-11-27 | $69,200.00 | $69,200.00 | 15 | — | — |
| 2001-11-26 | $67,920.00 | $67,920.00 | 25 | — | — |
| 2001-11-23 | $70,840.00 | $70,840.00 | 26 | — | — |
| 2001-11-21 | $68,040.00 | $68,040.00 | 27 | — | — |
| 2001-11-20 | $57,400.00 | $57,400.00 | 9 | — | — |
| 2001-11-19 | $56,400.00 | $56,400.00 | 10 | — | — |
| 2001-11-16 | $56,000.00 | $56,000.00 | 18 | — | — |
| 2001-11-15 | $52,400.00 | $52,400.00 | 21 | — | — |
| 2001-11-14 | $55,000.00 | $55,000.00 | 25 | — | — |
| 2001-11-13 | $58,400.00 | $58,400.00 | 25 | — | — |
| 2001-11-12 | $52,200.00 | $52,200.00 | 13 | — | — |
| 2001-11-09 | $49,760.00 | $49,760.00 | 21 | — | — |
| 2001-11-08 | $46,000.00 | $46,000.00 | 13 | — | — |
| 2001-11-07 | $44,240.00 | $44,240.00 | 9 | — | — |
| 2001-11-06 | $44,960.00 | $44,960.00 | 24 | — | — |
| 2001-11-05 | $40,000.00 | $40,000.00 | 19 | — | — |
| 2001-11-02 | $37,560.00 | $37,560.00 | 2 | — | — |
| 2001-11-01 | $36,960.00 | $36,960.00 | 4 | — | — |
| 2001-10-31 | $35,800.00 | $35,800.00 | 6 | — | — |
| 2001-10-30 | $34,400.00 | $34,400.00 | 10 | — | — |
| 2001-10-29 | $36,600.00 | $36,600.00 | 13 | — | — |
| 2001-10-26 | $37,440.00 | $37,440.00 | 23 | — | — |
| 2001-10-25 | $37,000.00 | $37,000.00 | 4 | — | — |
| 2001-10-24 | $38,160.00 | $38,160.00 | 8 | — | — |
| 2001-10-23 | $38,160.00 | $38,160.00 | 17 | — | — |
| 2001-10-22 | $36,200.00 | $36,200.00 | 11 | — | — |
| 2001-10-19 | $34,400.00 | $34,400.00 | 6 | — | — |
| 2001-10-18 | $34,920.00 | $34,920.00 | 11 | — | — |
| 2001-10-17 | $32,880.00 | $32,880.00 | 15 | — | — |
| 2001-10-16 | $30,200.00 | $30,200.00 | 4 | — | — |
| 2001-10-15 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2001-10-12 | $29,200.00 | $29,200.00 | 1 | — | — |
| 2001-10-11 | $29,400.00 | $29,400.00 | 1 | — | — |
| 2001-10-10 | $28,400.00 | $28,400.00 | 1 | — | — |
| 2001-10-09 | $28,000.00 | $28,000.00 | 0 | — | — |
| 2001-10-08 | $28,600.00 | $28,600.00 | 1 | — | — |
| 2001-10-05 | $29,600.00 | $29,600.00 | 4 | — | — |
| 2001-10-04 | $29,240.00 | $29,240.00 | 4 | — | — |
| 2001-10-03 | $30,200.00 | $30,200.00 | 4 | — | — |
| 2001-10-02 | $28,760.00 | $28,760.00 | 2 | — | — |
| 2001-10-01 | $27,600.00 | $27,600.00 | 4 | — | — |
| 2001-09-28 | $26,400.00 | $26,400.00 | 7 | — | — |
| 2001-09-27 | $24,040.00 | $24,040.00 | 0 | — | — |
| 2001-09-26 | $24,000.00 | $24,000.00 | 1 | — | — |
| 2001-09-25 | $24,040.00 | $24,040.00 | 5 | — | — |
| 2001-09-24 | $24,000.00 | $24,000.00 | 3 | — | — |
| 2001-09-21 | $24,000.00 | $24,000.00 | 2 | — | — |
| 2001-09-20 | $24,040.00 | $24,040.00 | 2 | — | — |
| 2001-09-19 | $25,960.00 | $25,960.00 | 2 | — | — |
| 2001-09-18 | $26,680.00 | $26,680.00 | 3 | — | — |
| 2001-09-17 | $26,400.00 | $26,400.00 | 2 | — | — |
| 2001-09-10 | $28,200.00 | $28,200.00 | 1 | — | — |
| 2001-09-07 | $28,960.00 | $28,960.00 | 4 | — | — |
| 2001-09-06 | $27,400.00 | $27,400.00 | 1 | — | — |
| 2001-09-05 | $28,200.00 | $28,200.00 | 2 | — | — |
| 2001-09-04 | $29,760.00 | $29,760.00 | 0 | — | — |
| 2001-08-31 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2001-08-30 | $29,360.00 | $29,360.00 | 8 | — | — |
| 2001-08-29 | $29,920.00 | $29,920.00 | 7 | — | — |
| 2001-08-28 | $28,760.00 | $28,760.00 | 9 | — | — |
| 2001-08-27 | $27,040.00 | $27,040.00 | 1 | — | — |
| 2001-08-24 | $26,000.00 | $26,000.00 | 0 | — | — |
| 2001-08-23 | $26,000.00 | $26,000.00 | 1 | — | — |
| 2001-08-22 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2001-08-21 | $25,600.00 | $25,600.00 | 2 | — | — |
| 2001-08-20 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2001-08-17 | $25,800.00 | $25,800.00 | 1 | — | — |
| 2001-08-16 | $26,200.00 | $26,200.00 | 2 | — | — |
| 2001-08-15 | $25,400.00 | $25,400.00 | 1 | — | — |
| 2001-08-14 | $25,400.00 | $25,400.00 | 0 | — | — |
| 2001-08-13 | $25,400.00 | $25,400.00 | 1 | — | — |
| 2001-08-10 | $25,200.00 | $25,200.00 | 1 | — | — |
| 2001-08-09 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2001-08-08 | $24,880.00 | $24,880.00 | 1 | — | — |
| 2001-08-07 | $25,480.00 | $25,480.00 | 1 | — | — |
| 2001-08-06 | $25,600.00 | $25,600.00 | 1 | — | — |
| 2001-08-03 | $25,640.00 | $25,640.00 | 0 | — | — |
| 2001-08-02 | $25,960.00 | $25,960.00 | 1 | — | — |
| 2001-08-01 | $26,200.00 | $26,200.00 | 1 | — | — |
| 2001-07-31 | $26,800.00 | $26,800.00 | 3 | — | — |
| 2001-07-30 | $25,600.00 | $25,600.00 | 1 | — | — |
| 2001-07-27 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2001-07-26 | $26,800.00 | $26,800.00 | 2 | — | — |
| 2001-07-25 | $25,600.00 | $25,600.00 | 2 | — | — |
| 2001-07-24 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2001-07-23 | $26,000.00 | $26,000.00 | 2 | — | — |
| 2001-07-20 | $25,000.00 | $25,000.00 | 12 | — | — |
| 2001-07-19 | $26,440.00 | $26,440.00 | 12 | — | — |
| 2001-07-18 | $24,400.00 | $24,400.00 | 3 | — | — |
| 2001-07-17 | $24,960.00 | $24,960.00 | 2 | — | — |
| 2001-07-16 | $23,960.00 | $23,960.00 | 0 | — | — |
| 2001-07-13 | $23,600.00 | $23,600.00 | 0 | — | — |
| 2001-07-12 | $23,600.00 | $23,600.00 | 3 | — | — |
| 2001-07-11 | $22,400.00 | $22,400.00 | 7 | — | — |
| 2001-07-10 | $22,600.00 | $22,600.00 | 4 | — | — |
| 2001-07-09 | $23,200.00 | $23,200.00 | 1 | — | — |
| 2001-07-06 | $23,240.00 | $23,240.00 | 2 | — | — |
| 2001-07-05 | $23,200.00 | $23,200.00 | 4 | — | — |
| 2001-07-03 | $24,200.00 | $24,200.00 | 0 | — | — |
| 2001-07-02 | $24,560.00 | $24,560.00 | 2 | — | — |
| 2001-06-29 | $24,800.00 | $24,800.00 | 6 | — | — |
| 2001-06-28 | $25,800.00 | $25,800.00 | 6 | — | — |
| 2001-06-27 | $26,000.00 | $26,000.00 | 16 | — | — |
| 2001-06-26 | $23,400.00 | $23,400.00 | 21 | — | — |
| 2001-06-25 | $20,200.00 | $20,200.00 | 1 | — | — |
| 2001-06-22 | $20,000.00 | $20,000.00 | 1 | — | — |
| 2001-06-21 | $20,040.00 | $20,040.00 | 0 | — | — |
| 2001-06-20 | $20,040.00 | $20,040.00 | 2 | — | — |
| 2001-06-19 | $20,240.00 | $20,240.00 | 2 | — | — |
| 2001-06-18 | $20,040.00 | $20,040.00 | 0 | — | — |
| 2001-06-15 | $19,720.00 | $19,720.00 | 0 | — | — |
| 2001-06-14 | $20,200.00 | $20,200.00 | 0 | — | — |
| 2001-06-13 | $20,200.00 | $20,200.00 | 1 | — | — |
| 2001-06-12 | $20,040.00 | $20,040.00 | 0 | — | — |
| 2001-06-11 | $20,040.00 | $20,040.00 | 0 | — | — |
| 2001-06-08 | $20,040.00 | $20,040.00 | 0 | — | — |
| 2001-06-07 | $20,000.00 | $20,000.00 | 2 | — | — |
| 2001-06-06 | $20,200.00 | $20,200.00 | 1 | — | — |
| 2001-06-05 | $20,040.00 | $20,040.00 | 2 | — | — |
| 2001-06-04 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2001-06-01 | $21,400.00 | $21,400.00 | 0 | — | — |
| 2001-05-31 | $21,400.00 | $21,400.00 | 0 | — | — |
| 2001-05-30 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2001-05-29 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2001-05-25 | $20,600.00 | $20,600.00 | 0 | — | — |
| 2001-05-24 | $20,600.00 | $20,600.00 | 1 | — | — |
| 2001-05-23 | $20,800.00 | $20,800.00 | 0 | — | — |
| 2001-05-22 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2001-05-21 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2001-05-18 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2001-05-17 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2001-05-16 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2001-05-15 | $21,200.00 | $21,200.00 | 1 | — | — |
| 2001-05-14 | $21,200.00 | $21,200.00 | 2 | — | — |
| 2001-05-11 | $21,840.00 | $21,840.00 | 0 | — | — |
| 2001-05-10 | $21,840.00 | $21,840.00 | 1 | — | — |
| 2001-05-09 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2001-05-08 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2001-05-07 | $22,400.00 | $22,400.00 | 5 | — | — |
| 2001-05-04 | $22,400.00 | $22,400.00 | 7 | — | — |
| 2001-05-03 | $22,400.00 | $22,400.00 | 0 | — | — |
| 2001-05-02 | $22,400.00 | $22,400.00 | 1 | — | — |
| 2001-05-01 | $22,000.00 | $22,000.00 | 1 | — | — |
| 2001-04-30 | $22,040.00 | $22,040.00 | 3 | — | — |
| 2001-04-27 | $22,120.00 | $22,120.00 | 0 | — | — |
| 2001-04-26 | $22,600.00 | $22,600.00 | 0 | — | — |
| 2001-04-25 | $22,600.00 | $22,600.00 | 0 | — | — |
| 2001-04-24 | $22,200.00 | $22,200.00 | 2 | — | — |
| 2001-04-23 | $22,400.00 | $22,400.00 | 0 | — | — |
| 2001-04-20 | $22,000.00 | $22,000.00 | 2 | — | — |
| 2001-04-19 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2001-04-18 | $21,200.00 | $21,200.00 | 8 | — | — |
| 2001-04-17 | $19,800.00 | $19,800.00 | 1 | — | — |
| 2001-04-16 | $18,600.00 | $18,600.00 | 0 | — | — |
| 2001-04-12 | $18,840.00 | $18,840.00 | 1 | — | — |
| 2001-04-11 | $19,000.00 | $19,000.00 | 1 | — | — |
| 2001-04-10 | $18,600.00 | $18,600.00 | 1 | — | — |
| 2001-04-09 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2001-04-06 | $18,812.50 | $18,812.50 | 1 | — | — |
| 2001-04-05 | $18,375.00 | $18,375.00 | 1 | — | — |
| 2001-04-04 | $18,000.00 | $18,000.00 | 3 | — | — |
| 2001-04-03 | $18,375.00 | $18,375.00 | 2 | — | — |
| 2001-04-02 | $18,625.00 | $18,625.00 | 1 | — | — |
| 2001-03-30 | $19,187.50 | $19,187.50 | 1 | — | — |
| 2001-03-29 | $18,250.00 | $18,250.00 | 1 | — | — |
| 2001-03-28 | $18,687.50 | $18,687.50 | 2 | — | — |
| 2001-03-27 | $19,625.00 | $19,625.00 | 0 | — | — |
| 2001-03-26 | $19,187.50 | $19,187.50 | 3 | — | — |
| 2001-03-23 | $19,625.00 | $19,625.00 | 0 | — | — |
| 2001-03-22 | $19,625.00 | $19,625.00 | 2 | — | — |
| 2001-03-21 | $20,187.50 | $20,187.50 | 3 | — | — |
| 2001-03-20 | $20,187.50 | $20,187.50 | 1 | — | — |
| 2001-03-19 | $20,375.00 | $20,375.00 | 0 | — | — |
| 2001-03-16 | $21,187.50 | $21,187.50 | 1 | — | — |
| 2001-03-15 | $20,812.50 | $20,812.50 | 1 | — | — |
| 2001-03-14 | $19,625.00 | $19,625.00 | 0 | — | — |
| 2001-03-13 | $19,625.00 | $19,625.00 | 1 | — | — |
| 2001-03-12 | $20,250.00 | $20,250.00 | 2 | — | — |
| 2001-03-09 | $21,375.00 | $21,375.00 | 0 | — | — |
| 2001-03-08 | $21,375.00 | $21,375.00 | 3 | — | — |
| 2001-03-07 | $20,500.00 | $20,500.00 | 3 | — | — |
| 2001-03-06 | $19,000.00 | $19,000.00 | 3 | — | — |
| 2001-03-05 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2001-03-02 | $19,750.00 | $19,750.00 | 0 | — | — |
| 2001-03-01 | $19,750.00 | $19,750.00 | 1 | — | — |
| 2001-02-28 | $19,875.00 | $19,875.00 | 1 | — | — |
| 2001-02-27 | $19,750.00 | $19,750.00 | 4 | — | — |
| 2001-02-26 | $19,750.00 | $19,750.00 | 5 | — | — |
| 2001-02-23 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2001-02-22 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2001-02-21 | $19,500.00 | $19,500.00 | 3 | — | — |
| 2001-02-20 | $21,500.00 | $21,500.00 | 1 | — | — |
| 2001-02-16 | $21,500.00 | $21,500.00 | 3 | — | — |
| 2001-02-15 | $22,000.00 | $22,000.00 | 4 | — | — |
| 2001-02-14 | $23,000.00 | $23,000.00 | 11 | — | — |
| 2001-02-13 | $22,000.00 | $22,000.00 | 1 | — | — |
| 2001-02-12 | $21,750.00 | $21,750.00 | 0 | — | — |
| 2001-02-09 | $21,750.00 | $21,750.00 | 2 | — | — |
| 2001-02-08 | $21,000.00 | $21,000.00 | 2 | — | — |
| 2001-02-07 | $21,000.00 | $21,000.00 | 3 | — | — |
| 2001-02-06 | $21,500.00 | $21,500.00 | 4 | — | — |
| 2001-02-05 | $20,875.00 | $20,875.00 | 2 | — | — |
| 2001-02-02 | $22,000.00 | $22,000.00 | 2 | — | — |
| 2001-02-01 | $21,000.00 | $21,000.00 | 2 | — | — |
| 2001-01-31 | $20,000.00 | $20,000.00 | 2 | — | — |
| 2001-01-30 | $19,500.00 | $19,500.00 | 0 | — | — |
| 2001-01-29 | $20,000.00 | $20,000.00 | 4 | — | — |
| 2001-01-26 | $20,500.00 | $20,500.00 | 0 | — | — |
| 2001-01-25 | $20,500.00 | $20,500.00 | 0 | — | — |
| 2001-01-24 | $20,500.00 | $20,500.00 | 2 | — | — |
| 2001-01-23 | $19,500.00 | $19,500.00 | 0 | — | — |
| 2001-01-22 | $19,500.00 | $19,500.00 | 1 | — | — |
| 2001-01-19 | $20,000.00 | $20,000.00 | 4 | — | — |
| 2001-01-18 | $20,250.00 | $20,250.00 | 3 | — | — |
| 2001-01-17 | $20,000.00 | $20,000.00 | 4 | — | — |
| 2001-01-16 | $20,000.00 | $20,000.00 | 3 | — | — |
| 2001-01-12 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2001-01-11 | $19,000.00 | $19,000.00 | 10 | — | — |
| 2001-01-10 | $18,500.00 | $18,500.00 | 15 | — | — |
| 2001-01-09 | $16,500.00 | $16,500.00 | 3 | — | — |
| 2001-01-08 | $16,500.00 | $16,500.00 | 5 | — | — |
| 2001-01-05 | $19,875.00 | $19,875.00 | 14 | — | — |
| 2001-01-04 | $16,250.00 | $16,250.00 | 3 | — | — |
| 2001-01-03 | $16,500.00 | $16,500.00 | 4 | — | — |
| 2001-01-02 | $15,750.00 | $15,750.00 | 9 | — | — |