Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $884.00 | $884.00 | 30 | — | — |
| 2022-12-29 | $962.00 | $962.00 | 20 | — | — |
| 2022-12-28 | $922.00 | $922.00 | 36 | — | — |
| 2022-12-27 | $990.00 | $990.00 | 16 | — | — |
| 2022-12-23 | $998.00 | $998.00 | 54 | — | — |
| 2022-12-22 | $1,040.00 | $1,040.00 | 13 | — | — |
| 2022-12-21 | $1,070.00 | $1,070.00 | 107 | — | — |
| 2022-12-20 | $980.00 | $980.00 | 83 | — | — |
| 2022-12-19 | $936.00 | $936.00 | 70 | — | — |
| 2022-12-16 | $954.00 | $954.00 | 59 | — | — |
| 2022-12-15 | $990.00 | $990.00 | 105 | — | — |
| 2022-12-14 | $922.00 | $922.00 | 77 | — | — |
| 2022-12-13 | $950.00 | $950.00 | 123 | — | — |
| 2022-12-12 | $982.00 | $982.00 | 79 | — | — |
| 2022-12-09 | $938.00 | $938.00 | 56 | — | — |
| 2022-12-08 | $962.00 | $962.00 | 279 | — | — |
| 2022-12-07 | $1,080.00 | $1,080.00 | 29 | — | — |
| 2022-12-06 | $1,036.00 | $1,036.00 | 49 | — | — |
| 2022-12-05 | $1,014.00 | $1,014.00 | 10 | — | — |
| 2022-12-02 | $1,028.00 | $1,028.00 | 74 | — | — |
| 2022-12-01 | $994.00 | $994.00 | 76 | — | — |
| 2022-11-30 | $1,034.00 | $1,034.00 | 53 | — | — |
| 2022-11-29 | $1,116.00 | $1,116.00 | 332 | — | — |
| 2022-11-28 | $1,298.00 | $1,298.00 | 2,737 | — | — |
| 2022-11-25 | $1,052.00 | $1,052.00 | 402 | — | — |
| 2022-11-23 | $940.00 | $940.00 | 64 | — | — |
| 2022-11-22 | $930.00 | $930.00 | 201 | — | — |
| 2022-11-21 | $1,014.00 | $1,014.00 | 1 | — | — |
| 2022-11-18 | $1,014.00 | $1,014.00 | 27 | — | — |
| 2022-11-17 | $934.00 | $934.00 | 25 | — | — |
| 2022-11-16 | $970.00 | $970.00 | 23 | — | — |
| 2022-11-15 | $932.00 | $932.00 | 248 | — | — |
| 2022-11-14 | $898.00 | $898.00 | 133 | — | — |
| 2022-11-11 | $1,050.00 | $1,050.00 | 89 | — | — |
| 2022-11-10 | $1,080.00 | $1,080.00 | 29 | — | — |
| 2022-11-09 | $1,010.00 | $1,010.00 | 44 | — | — |
| 2022-11-08 | $1,102.00 | $1,102.00 | 10 | — | — |
| 2022-11-07 | $1,134.00 | $1,134.00 | 3 | — | — |
| 2022-11-04 | $1,134.00 | $1,134.00 | 4 | — | — |
| 2022-11-03 | $1,138.00 | $1,138.00 | 5 | — | — |
| 2022-11-02 | $1,144.00 | $1,144.00 | 5 | — | — |
| 2022-11-01 | $1,146.00 | $1,146.00 | 15 | — | — |
| 2022-10-31 | $1,088.00 | $1,088.00 | 9 | — | — |
| 2022-10-28 | $1,108.00 | $1,108.00 | 36 | — | — |
| 2022-10-27 | $1,082.00 | $1,082.00 | 23 | — | — |
| 2022-10-26 | $1,116.00 | $1,116.00 | 29 | — | — |
| 2022-10-25 | $1,160.00 | $1,160.00 | 32 | — | — |
| 2022-10-24 | $1,072.00 | $1,072.00 | 30 | — | — |
| 2022-10-21 | $1,190.00 | $1,190.00 | 24 | — | — |
| 2022-10-20 | $1,132.00 | $1,132.00 | 13 | — | — |
| 2022-10-19 | $1,198.00 | $1,198.00 | 8 | — | — |
| 2022-10-18 | $1,160.00 | $1,160.00 | 16 | — | — |
| 2022-10-17 | $1,214.00 | $1,214.00 | 117 | — | — |
| 2022-10-14 | $1,130.00 | $1,130.00 | 33 | — | — |
| 2022-10-13 | $1,190.00 | $1,190.00 | 36 | — | — |
| 2022-10-12 | $1,210.00 | $1,210.00 | 22 | — | — |
| 2022-10-11 | $1,160.00 | $1,160.00 | 14 | — | — |
| 2022-10-10 | $1,152.00 | $1,152.00 | 7 | — | — |
| 2022-10-07 | $1,138.00 | $1,138.00 | 17 | — | — |
| 2022-10-06 | $1,142.00 | $1,142.00 | 20 | — | — |
| 2022-10-05 | $1,174.00 | $1,174.00 | 7 | — | — |
| 2022-10-04 | $1,180.00 | $1,180.00 | 83 | — | — |
| 2022-10-03 | $1,126.00 | $1,126.00 | 5 | — | — |
| 2022-09-30 | $1,120.00 | $1,120.00 | 4 | — | — |
| 2022-09-29 | $1,102.00 | $1,102.00 | 54 | — | — |
| 2022-09-28 | $1,134.00 | $1,134.00 | 32 | — | — |
| 2022-09-27 | $1,118.00 | $1,118.00 | 21 | — | — |
| 2022-09-26 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2022-09-23 | $1,056.00 | $1,056.00 | 76 | — | — |
| 2022-09-22 | $1,174.00 | $1,174.00 | 44 | — | — |
| 2022-09-21 | $1,142.00 | $1,142.00 | 52 | — | — |
| 2022-09-20 | $1,174.00 | $1,174.00 | 39 | — | — |
| 2022-09-19 | $1,166.00 | $1,166.00 | 190 | — | — |
| 2022-09-16 | $1,148.00 | $1,148.00 | 231 | — | — |
| 2022-09-15 | $1,400.00 | $1,400.00 | 93 | — | — |
| 2022-09-14 | $1,430.00 | $1,430.00 | 49 | — | — |
| 2022-09-13 | $1,546.00 | $1,546.00 | 74 | — | — |
| 2022-09-12 | $1,518.00 | $1,518.00 | 51 | — | — |
| 2022-09-09 | $1,580.00 | $1,580.00 | 17 | — | — |
| 2022-09-08 | $1,472.00 | $1,472.00 | 59 | — | — |
| 2022-09-07 | $1,590.00 | $1,590.00 | 55 | — | — |
| 2022-09-06 | $1,508.00 | $1,508.00 | 66 | — | — |
| 2022-09-02 | $1,574.00 | $1,574.00 | 64 | — | — |
| 2022-09-01 | $1,572.00 | $1,572.00 | 119 | — | — |
| 2022-08-31 | $1,682.00 | $1,682.00 | 111 | — | — |
| 2022-08-30 | $1,696.00 | $1,696.00 | 306 | — | — |
| 2022-08-29 | $1,646.00 | $1,646.00 | 163 | — | — |
| 2022-08-26 | $1,790.00 | $1,790.00 | 171 | — | — |
| 2022-08-25 | $1,778.00 | $1,778.00 | 632 | — | — |
| 2022-08-24 | $1,622.00 | $1,622.00 | 169 | — | — |
| 2022-08-23 | $1,544.00 | $1,544.00 | 136 | — | — |
| 2022-08-22 | $1,534.00 | $1,534.00 | 1,095 | — | — |
| 2022-08-19 | $1,874.00 | $1,874.00 | 441 | — | — |
| 2022-08-18 | $1,800.00 | $1,800.00 | 1,313 | — | — |
| 2022-08-17 | $1,640.00 | $1,640.00 | 107 | — | — |
| 2022-08-16 | $1,730.00 | $1,730.00 | 106 | — | — |
| 2022-08-15 | $1,650.00 | $1,650.00 | 281 | — | — |
| 2022-08-12 | $1,634.00 | $1,634.00 | 56 | — | — |
| 2022-08-11 | $1,632.00 | $1,632.00 | 78 | — | — |
| 2022-08-10 | $1,508.00 | $1,508.00 | 14 | — | — |
| 2022-08-09 | $1,484.00 | $1,484.00 | 188 | — | — |
| 2022-08-08 | $1,496.00 | $1,496.00 | 284 | — | — |
| 2022-08-05 | $1,550.00 | $1,550.00 | 33 | — | — |
| 2022-08-04 | $1,584.00 | $1,584.00 | 109 | — | — |
| 2022-08-03 | $1,624.00 | $1,624.00 | 158 | — | — |
| 2022-08-02 | $1,654.00 | $1,654.00 | 35 | — | — |
| 2022-08-01 | $1,614.00 | $1,614.00 | 102 | — | — |
| 2022-07-29 | $1,482.00 | $1,482.00 | 91 | — | — |
| 2022-07-28 | $1,568.00 | $1,568.00 | 219 | — | — |
| 2022-07-27 | $1,480.00 | $1,480.00 | 184 | — | — |
| 2022-07-26 | $1,514.00 | $1,514.00 | 83 | — | — |
| 2022-07-25 | $1,520.00 | $1,520.00 | 172 | — | — |
| 2022-07-22 | $1,566.00 | $1,566.00 | 63 | — | — |
| 2022-07-21 | $1,586.00 | $1,586.00 | 618 | — | — |
| 2022-07-20 | $1,580.00 | $1,580.00 | 124 | — | — |
| 2022-07-19 | $1,586.00 | $1,586.00 | 272 | — | — |
| 2022-07-18 | $1,716.00 | $1,716.00 | 47 | — | — |
| 2022-07-15 | $1,740.00 | $1,740.00 | 89 | — | — |
| 2022-07-14 | $1,818.00 | $1,818.00 | 188 | — | — |
| 2022-07-13 | $1,828.00 | $1,828.00 | 138 | — | — |
| 2022-07-12 | $1,792.00 | $1,792.00 | 205 | — | — |
| 2022-07-11 | $1,850.00 | $1,850.00 | 373 | — | — |
| 2022-07-08 | $1,626.00 | $1,626.00 | 351 | — | — |
| 2022-07-07 | $1,574.00 | $1,574.00 | 210 | — | — |
| 2022-07-06 | $1,612.00 | $1,612.00 | 897 | — | — |
| 2022-07-05 | $1,614.00 | $1,614.00 | 653 | — | — |
| 2022-07-01 | $1,646.00 | $1,646.00 | 283 | — | — |
| 2022-06-30 | $1,606.00 | $1,606.00 | 258 | — | — |
| 2022-06-29 | $1,704.00 | $1,704.00 | 569 | — | — |
| 2022-06-28 | $1,622.00 | $1,622.00 | 483 | — | — |
| 2022-06-27 | $1,614.00 | $1,614.00 | 326 | — | — |
| 2022-06-24 | $1,560.00 | $1,560.00 | 577 | — | — |
| 2022-06-23 | $1,570.00 | $1,570.00 | 291 | — | — |
| 2022-06-22 | $1,548.00 | $1,548.00 | 502 | — | — |
| 2022-06-21 | $1,526.00 | $1,526.00 | 312 | — | — |
| 2022-06-17 | $1,508.00 | $1,508.00 | 676 | — | — |
| 2022-06-16 | $1,370.00 | $1,370.00 | 749 | — | — |
| 2022-06-15 | $1,400.00 | $1,400.00 | 1,324 | — | — |
| 2022-06-14 | $1,210.00 | $1,210.00 | 2,315 | — | — |
| 2022-06-13 | $1,346.00 | $1,346.00 | 5,339 | — | — |
| 2022-06-10 | $1,344.00 | $1,344.00 | 26,707 | — | — |
| 2022-06-09 | $838.00 | $838.00 | 4,167 | — | — |
| 2022-06-08 | $714.00 | $714.00 | 11,488 | — | — |
| 2022-06-07 | $786.00 | $786.00 | 1,956 | — | — |
| 2022-06-06 | $702.00 | $702.00 | 706 | — | — |
| 2022-06-03 | $684.00 | $684.00 | 1,805 | — | — |
| 2022-06-02 | $696.00 | $696.00 | 2,756 | — | — |
| 2022-06-01 | $568.00 | $568.00 | 6,268 | — | — |
| 2022-05-31 | $582.00 | $582.00 | 875 | — | — |
| 2022-05-27 | $574.00 | $574.00 | 1,317 | — | — |
| 2022-05-26 | $580.00 | $580.00 | 2,152 | — | — |
| 2022-05-25 | $642.00 | $642.00 | 27,286 | — | — |
| 2022-05-24 | $550.00 | $550.00 | 5,691 | — | — |
| 2022-05-23 | $1,140.00 | $1,140.00 | 71 | — | — |
| 2022-05-20 | $1,200.00 | $1,200.00 | 60 | — | — |
| 2022-05-19 | $1,200.00 | $1,200.00 | 55 | — | — |
| 2022-05-18 | $1,380.00 | $1,380.00 | 5 | — | — |
| 2022-05-17 | $1,440.00 | $1,440.00 | 140 | — | — |
| 2022-05-16 | $1,140.00 | $1,140.00 | 3 | — | — |
| 2022-05-13 | $1,140.00 | $1,140.00 | 6 | — | — |
| 2022-05-12 | $1,200.00 | $1,200.00 | 33 | — | — |
| 2022-05-11 | $1,080.00 | $1,080.00 | 32 | — | — |
| 2022-05-10 | $1,020.00 | $1,020.00 | 18 | — | — |
| 2022-05-09 | $960.00 | $960.00 | 9 | — | — |
| 2022-05-06 | $960.00 | $960.00 | 0 | — | — |
| 2022-05-05 | $960.00 | $960.00 | 2 | — | — |
| 2022-05-04 | $1,020.00 | $1,020.00 | 60 | — | — |
| 2022-05-03 | $840.00 | $840.00 | 10 | — | — |
| 2022-05-02 | $900.00 | $900.00 | 4 | — | — |
| 2022-04-29 | $900.00 | $900.00 | 12 | — | — |
| 2022-04-28 | $900.00 | $900.00 | 11 | — | — |
| 2022-04-27 | $840.00 | $840.00 | 26 | — | — |
| 2022-04-26 | $840.00 | $840.00 | 9 | — | — |
| 2022-04-25 | $840.00 | $840.00 | 23 | — | — |
| 2022-04-22 | $840.00 | $840.00 | 17 | — | — |
| 2022-04-21 | $960.00 | $960.00 | 0 | — | — |
| 2022-04-20 | $900.00 | $900.00 | 21 | — | — |
| 2022-04-19 | $900.00 | $900.00 | 40 | — | — |
| 2022-04-18 | $840.00 | $840.00 | 0 | — | — |
| 2022-04-14 | $840.00 | $840.00 | 26 | — | — |
| 2022-04-13 | $780.00 | $780.00 | 0 | — | — |
| 2022-04-12 | $780.00 | $780.00 | 7 | — | — |
| 2022-04-11 | $780.00 | $780.00 | 4 | — | — |
| 2022-04-08 | $900.00 | $900.00 | 0 | — | — |
| 2022-04-07 | $900.00 | $900.00 | 0 | — | — |
| 2022-04-06 | $900.00 | $900.00 | 0 | — | — |
| 2022-04-05 | $900.00 | $900.00 | 0 | — | — |
| 2022-04-04 | $840.00 | $840.00 | 7 | — | — |
| 2022-04-01 | $840.00 | $840.00 | 0 | — | — |
| 2022-03-31 | $840.00 | $840.00 | 21 | — | — |
| 2022-03-30 | $840.00 | $840.00 | 6 | — | — |
| 2022-03-29 | $840.00 | $840.00 | 20 | — | — |
| 2022-03-28 | $840.00 | $840.00 | 0 | — | — |
| 2022-03-25 | $840.00 | $840.00 | 0 | — | — |
| 2022-03-24 | $840.00 | $840.00 | 40 | — | — |
| 2022-03-23 | $840.00 | $840.00 | 31 | — | — |
| 2022-03-22 | $900.00 | $900.00 | 10 | — | — |
| 2022-03-21 | $900.00 | $900.00 | 3 | — | — |
| 2022-03-18 | $900.00 | $900.00 | 8 | — | — |
| 2022-03-17 | $900.00 | $900.00 | 2 | — | — |
| 2022-03-16 | $900.00 | $900.00 | 16 | — | — |
| 2022-03-15 | $900.00 | $900.00 | 25 | — | — |
| 2022-03-14 | $900.00 | $900.00 | 15 | — | — |
| 2022-03-11 | $900.00 | $900.00 | 34 | — | — |
| 2022-03-10 | $900.00 | $900.00 | 14 | — | — |
| 2022-03-09 | $960.00 | $960.00 | 51 | — | — |
| 2022-03-08 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-03-07 | $960.00 | $960.00 | 1 | — | — |
| 2022-03-04 | $960.00 | $960.00 | 9 | — | — |
| 2022-03-03 | $1,080.00 | $1,080.00 | 9 | — | — |
| 2022-03-02 | $1,020.00 | $1,020.00 | 1 | — | — |
| 2022-03-01 | $1,020.00 | $1,020.00 | 5 | — | — |
| 2022-02-28 | $1,080.00 | $1,080.00 | 23 | — | — |
| 2022-02-25 | $1,020.00 | $1,020.00 | 3 | — | — |
| 2022-02-24 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-02-23 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-02-22 | $1,020.00 | $1,020.00 | 7 | — | — |
| 2022-02-18 | $1,020.00 | $1,020.00 | 8 | — | — |
| 2022-02-17 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-02-16 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-02-15 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2022-02-14 | $1,080.00 | $1,080.00 | 115 | — | — |
| 2022-02-11 | $960.00 | $960.00 | 3 | — | — |
| 2022-02-10 | $960.00 | $960.00 | 24 | — | — |
| 2022-02-09 | $960.00 | $960.00 | 0 | — | — |
| 2022-02-08 | $1,020.00 | $1,020.00 | 1 | — | — |
| 2022-02-07 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2022-02-04 | $1,020.00 | $1,020.00 | 6 | — | — |
| 2022-02-03 | $1,020.00 | $1,020.00 | 16 | — | — |
| 2022-02-02 | $1,080.00 | $1,080.00 | 15 | — | — |
| 2022-02-01 | $1,080.00 | $1,080.00 | 8 | — | — |
| 2022-01-31 | $1,080.00 | $1,080.00 | 3 | — | — |
| 2022-01-28 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2022-01-27 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2022-01-26 | $1,080.00 | $1,080.00 | 10 | — | — |
| 2022-01-25 | $1,140.00 | $1,140.00 | 6 | — | — |
| 2022-01-24 | $1,020.00 | $1,020.00 | 28 | — | — |
| 2022-01-21 | $1,320.00 | $1,320.00 | 36 | — | — |
| 2022-01-20 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2022-01-19 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2022-01-18 | $1,260.00 | $1,260.00 | 23 | — | — |
| 2022-01-14 | $1,200.00 | $1,200.00 | 6 | — | — |
| 2022-01-13 | $1,200.00 | $1,200.00 | 6 | — | — |
| 2022-01-12 | $1,140.00 | $1,140.00 | 9 | — | — |
| 2022-01-11 | $1,320.00 | $1,320.00 | 32 | — | — |
| 2022-01-10 | $1,260.00 | $1,260.00 | 6 | — | — |
| 2022-01-07 | $1,320.00 | $1,320.00 | 4 | — | — |
| 2022-01-06 | $1,320.00 | $1,320.00 | 3 | — | — |
| 2022-01-05 | $1,320.00 | $1,320.00 | 7 | — | — |
| 2022-01-04 | $1,380.00 | $1,380.00 | 2 | — | — |
| 2022-01-03 | $1,500.00 | $1,500.00 | 0 | — | — |