Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $4,260.00 | $4,260.00 | 11 | — | — |
| 2004-12-30 | $4,380.00 | $4,380.00 | 7 | — | — |
| 2004-12-29 | $4,320.00 | $4,320.00 | 8 | — | — |
| 2004-12-28 | $4,080.00 | $4,080.00 | 1 | — | — |
| 2004-12-27 | $4,140.00 | $4,140.00 | 2 | — | — |
| 2004-12-23 | $4,140.00 | $4,140.00 | 5 | — | — |
| 2004-12-22 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2004-12-21 | $4,140.00 | $4,140.00 | 5 | — | — |
| 2004-12-20 | $4,140.00 | $4,140.00 | 5 | — | — |
| 2004-12-17 | $4,140.00 | $4,140.00 | 4 | — | — |
| 2004-12-16 | $4,320.00 | $4,320.00 | 19 | — | — |
| 2004-12-15 | $4,440.00 | $4,440.00 | 0 | — | — |
| 2004-12-14 | $4,500.00 | $4,500.00 | 5 | — | — |
| 2004-12-13 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2004-12-10 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2004-12-09 | $4,500.00 | $4,500.00 | 3 | — | — |
| 2004-12-08 | $4,560.00 | $4,560.00 | 4 | — | — |
| 2004-12-07 | $4,560.00 | $4,560.00 | 4 | — | — |
| 2004-12-06 | $4,560.00 | $4,560.00 | 4 | — | — |
| 2004-12-03 | $4,440.00 | $4,440.00 | 2 | — | — |
| 2004-12-02 | $4,500.00 | $4,500.00 | 3 | — | — |
| 2004-12-01 | $4,620.00 | $4,620.00 | 3 | — | — |
| 2004-11-30 | $4,740.00 | $4,740.00 | 3 | — | — |
| 2004-11-29 | $4,500.00 | $4,500.00 | 3 | — | — |
| 2004-11-26 | $4,260.00 | $4,260.00 | 2 | — | — |
| 2004-11-24 | $4,380.00 | $4,380.00 | 5 | — | — |
| 2004-11-23 | $4,320.00 | $4,320.00 | 47 | — | — |
| 2004-11-22 | $4,020.00 | $4,020.00 | 42 | — | — |
| 2004-11-19 | $5,100.00 | $5,100.00 | 10 | — | — |
| 2004-11-18 | $5,760.00 | $5,760.00 | 4 | — | — |
| 2004-11-17 | $5,760.00 | $5,760.00 | 9 | — | — |
| 2004-11-16 | $5,760.00 | $5,760.00 | 22 | — | — |
| 2004-11-15 | $5,700.00 | $5,700.00 | 77 | — | — |
| 2004-11-12 | $6,000.00 | $6,000.00 | 21 | — | — |
| 2004-11-11 | $5,400.00 | $5,400.00 | 18 | — | — |
| 2004-11-10 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2004-11-09 | $4,020.00 | $4,020.00 | 4 | — | — |
| 2004-11-08 | $4,200.00 | $4,200.00 | 3 | — | — |
| 2004-11-05 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2004-11-04 | $4,260.00 | $4,260.00 | 21 | — | — |
| 2004-11-03 | $3,780.00 | $3,780.00 | 3 | — | — |
| 2004-11-02 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2004-11-01 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2004-10-29 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2004-10-28 | $3,660.00 | $3,660.00 | 1 | — | — |
| 2004-10-27 | $3,600.00 | $3,600.00 | 37 | — | — |
| 2004-10-26 | $3,480.00 | $3,480.00 | 6 | — | — |
| 2004-10-25 | $3,480.00 | $3,480.00 | 16 | — | — |
| 2004-10-22 | $3,300.00 | $3,300.00 | 17 | — | — |
| 2004-10-21 | $3,360.00 | $3,360.00 | 15 | — | — |
| 2004-10-20 | $3,300.00 | $3,300.00 | 3 | — | — |
| 2004-10-19 | $3,240.00 | $3,240.00 | 0 | — | — |
| 2004-10-18 | $3,300.00 | $3,300.00 | 2 | — | — |
| 2004-10-15 | $3,180.00 | $3,180.00 | 2 | — | — |
| 2004-10-14 | $3,300.00 | $3,300.00 | 4 | — | — |
| 2004-10-13 | $3,180.00 | $3,180.00 | 6 | — | — |
| 2004-10-12 | $3,300.00 | $3,300.00 | 8 | — | — |
| 2004-10-11 | $3,180.00 | $3,180.00 | 5 | — | — |
| 2004-10-08 | $3,240.00 | $3,240.00 | 10 | — | — |
| 2004-10-07 | $3,420.00 | $3,420.00 | 1 | — | — |
| 2004-10-06 | $3,420.00 | $3,420.00 | 0 | — | — |
| 2004-10-05 | $3,420.00 | $3,420.00 | 0 | — | — |
| 2004-10-04 | $3,420.00 | $3,420.00 | 2 | — | — |
| 2004-10-01 | $3,480.00 | $3,480.00 | 4 | — | — |
| 2004-09-30 | $3,300.00 | $3,300.00 | 0 | — | — |
| 2004-09-29 | $3,300.00 | $3,300.00 | 1 | — | — |
| 2004-09-28 | $3,420.00 | $3,420.00 | 1 | — | — |
| 2004-09-27 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2004-09-24 | $3,300.00 | $3,300.00 | 1 | — | — |
| 2004-09-23 | $3,480.00 | $3,480.00 | 0 | — | — |
| 2004-09-22 | $3,300.00 | $3,300.00 | 1 | — | — |
| 2004-09-21 | $3,420.00 | $3,420.00 | 3 | — | — |
| 2004-09-20 | $3,420.00 | $3,420.00 | 1 | — | — |
| 2004-09-17 | $3,900.00 | $3,900.00 | 22 | — | — |
| 2004-09-16 | $3,420.00 | $3,420.00 | 5 | — | — |
| 2004-09-15 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2004-09-14 | $3,240.00 | $3,240.00 | 7 | — | — |
| 2004-09-13 | $3,840.00 | $3,840.00 | 7 | — | — |
| 2004-09-10 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2004-09-09 | $3,780.00 | $3,780.00 | 1 | — | — |
| 2004-09-08 | $3,900.00 | $3,900.00 | 1 | — | — |
| 2004-09-07 | $3,840.00 | $3,840.00 | 3 | — | — |
| 2004-09-03 | $3,720.00 | $3,720.00 | 6 | — | — |
| 2004-09-02 | $3,240.00 | $3,240.00 | 11 | — | — |
| 2004-09-01 | $3,060.00 | $3,060.00 | 1 | — | — |
| 2004-08-31 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2004-08-30 | $3,000.00 | $3,000.00 | 6 | — | — |
| 2004-08-27 | $3,000.00 | $3,000.00 | 19 | — | — |
| 2004-08-26 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2004-08-25 | $2,400.00 | $2,400.00 | 33 | — | — |
| 2004-08-24 | $2,400.00 | $2,400.00 | 13 | — | — |
| 2004-08-23 | $2,280.00 | $2,280.00 | 20 | — | — |
| 2004-08-20 | $1,980.00 | $1,980.00 | 50 | — | — |
| 2004-08-19 | $2,160.00 | $2,160.00 | 48 | — | — |
| 2004-08-18 | $2,400.00 | $2,400.00 | 5 | — | — |
| 2004-08-17 | $2,880.00 | $2,880.00 | 1 | — | — |
| 2004-08-16 | $2,940.00 | $2,940.00 | 4 | — | — |
| 2004-08-13 | $2,940.00 | $2,940.00 | 5 | — | — |
| 2004-08-12 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2004-08-11 | $2,880.00 | $2,880.00 | 2 | — | — |
| 2004-08-10 | $2,880.00 | $2,880.00 | 2 | — | — |
| 2004-08-09 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2004-08-06 | $3,000.00 | $3,000.00 | 4 | — | — |
| 2004-08-05 | $3,000.00 | $3,000.00 | 4 | — | — |
| 2004-08-04 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2004-08-03 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2004-08-02 | $3,300.00 | $3,300.00 | 3 | — | — |
| 2004-07-30 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2004-07-29 | $3,720.00 | $3,720.00 | 0 | — | — |
| 2004-07-28 | $3,720.00 | $3,720.00 | 0 | — | — |
| 2004-07-27 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2004-07-26 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2004-07-23 | $3,900.00 | $3,900.00 | 1 | — | — |
| 2004-07-22 | $3,900.00 | $3,900.00 | 2 | — | — |
| 2004-07-21 | $4,080.00 | $4,080.00 | 11 | — | — |
| 2004-07-20 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2004-07-19 | $3,180.00 | $3,180.00 | 6 | — | — |
| 2004-07-16 | $3,000.00 | $3,000.00 | 24 | — | — |
| 2004-07-15 | $2,760.00 | $2,760.00 | 4 | — | — |
| 2004-07-14 | $3,120.00 | $3,120.00 | 2 | — | — |
| 2004-07-13 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2004-07-12 | $3,060.00 | $3,060.00 | 0 | — | — |
| 2004-07-09 | $3,060.00 | $3,060.00 | 0 | — | — |
| 2004-07-08 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2004-07-07 | $3,180.00 | $3,180.00 | 1 | — | — |
| 2004-07-06 | $3,000.00 | $3,000.00 | 9 | — | — |
| 2004-07-02 | $2,940.00 | $2,940.00 | 4 | — | — |
| 2004-07-01 | $3,180.00 | $3,180.00 | 10 | — | — |
| 2004-06-30 | $3,000.00 | $3,000.00 | 40 | — | — |
| 2004-06-29 | $4,320.00 | $4,320.00 | 8 | — | — |
| 2004-06-28 | $4,140.00 | $4,140.00 | 3 | — | — |
| 2004-06-25 | $4,260.00 | $4,260.00 | 2 | — | — |
| 2004-06-24 | $4,260.00 | $4,260.00 | 10 | — | — |
| 2004-06-23 | $3,960.00 | $3,960.00 | 1 | — | — |
| 2004-06-22 | $3,900.00 | $3,900.00 | 4 | — | — |
| 2004-06-21 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2004-06-18 | $4,260.00 | $4,260.00 | 0 | — | — |
| 2004-06-17 | $4,200.00 | $4,200.00 | 3 | — | — |
| 2004-06-16 | $4,380.00 | $4,380.00 | 0 | — | — |
| 2004-06-15 | $4,500.00 | $4,500.00 | 1 | — | — |
| 2004-06-14 | $4,560.00 | $4,560.00 | 1 | — | — |
| 2004-06-10 | $4,800.00 | $4,800.00 | 3 | — | — |
| 2004-06-09 | $4,860.00 | $4,860.00 | 4 | — | — |
| 2004-06-08 | $5,280.00 | $5,280.00 | 1 | — | — |
| 2004-06-07 | $5,280.00 | $5,280.00 | 1 | — | — |
| 2004-06-04 | $5,580.00 | $5,580.00 | 1 | — | — |
| 2004-06-03 | $5,400.00 | $5,400.00 | 2 | — | — |
| 2004-06-02 | $5,640.00 | $5,640.00 | 4 | — | — |
| 2004-06-01 | $5,340.00 | $5,340.00 | 3 | — | — |
| 2004-05-28 | $4,740.00 | $4,740.00 | 4 | — | — |
| 2004-05-27 | $4,380.00 | $4,380.00 | 4 | — | — |
| 2004-05-26 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2004-05-25 | $4,080.00 | $4,080.00 | 2 | — | — |
| 2004-05-24 | $3,960.00 | $3,960.00 | 2 | — | — |
| 2004-05-21 | $3,960.00 | $3,960.00 | 9 | — | — |
| 2004-05-20 | $4,140.00 | $4,140.00 | 2 | — | — |
| 2004-05-19 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2004-05-18 | $3,900.00 | $3,900.00 | 2 | — | — |
| 2004-05-17 | $4,200.00 | $4,200.00 | 10 | — | — |
| 2004-05-14 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2004-05-13 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2004-05-12 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2004-05-11 | $4,680.00 | $4,680.00 | 4 | — | — |
| 2004-05-10 | $5,340.00 | $5,340.00 | 5 | — | — |
| 2004-05-07 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2004-05-06 | $5,760.00 | $5,760.00 | 5 | — | — |
| 2004-05-05 | $5,340.00 | $5,340.00 | 9 | — | — |
| 2004-05-04 | $5,160.00 | $5,160.00 | 19 | — | — |
| 2004-05-03 | $5,400.00 | $5,400.00 | 9 | — | — |
| 2004-04-30 | $5,880.00 | $5,880.00 | 4 | — | — |
| 2004-04-29 | $6,000.00 | $6,000.00 | 5 | — | — |
| 2004-04-28 | $6,180.00 | $6,180.00 | 5 | — | — |
| 2004-04-27 | $6,360.00 | $6,360.00 | 6 | — | — |
| 2004-04-26 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2004-04-23 | $6,300.00 | $6,300.00 | 2 | — | — |
| 2004-04-22 | $6,180.00 | $6,180.00 | 6 | — | — |
| 2004-04-21 | $6,120.00 | $6,120.00 | 50 | — | — |
| 2004-04-20 | $6,840.00 | $6,840.00 | 4 | — | — |
| 2004-04-19 | $7,020.00 | $7,020.00 | 9 | — | — |
| 2004-04-16 | $7,320.00 | $7,320.00 | 3 | — | — |
| 2004-04-15 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2004-04-14 | $7,200.00 | $7,200.00 | 22 | — | — |
| 2004-04-13 | $7,500.00 | $7,500.00 | 12 | — | — |
| 2004-04-12 | $6,900.00 | $6,900.00 | 4 | — | — |
| 2004-04-08 | $6,840.00 | $6,840.00 | 17 | — | — |
| 2004-04-07 | $7,380.00 | $7,380.00 | 1 | — | — |
| 2004-04-06 | $7,620.00 | $7,620.00 | 10 | — | — |
| 2004-04-05 | $7,020.00 | $7,020.00 | 4 | — | — |
| 2004-04-02 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2004-04-01 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2004-03-31 | $7,020.00 | $7,020.00 | 5 | — | — |
| 2004-03-30 | $7,020.00 | $7,020.00 | 2 | — | — |
| 2004-03-29 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2004-03-26 | $7,560.00 | $7,560.00 | 5 | — | — |
| 2004-03-25 | $7,320.00 | $7,320.00 | 5 | — | — |
| 2004-03-24 | $6,960.00 | $6,960.00 | 5 | — | — |
| 2004-03-23 | $6,960.00 | $6,960.00 | 2 | — | — |
| 2004-03-22 | $7,260.00 | $7,260.00 | 6 | — | — |
| 2004-03-19 | $7,380.00 | $7,380.00 | 2 | — | — |
| 2004-03-18 | $7,320.00 | $7,320.00 | 5 | — | — |
| 2004-03-17 | $7,680.00 | $7,680.00 | 1 | — | — |
| 2004-03-16 | $7,740.00 | $7,740.00 | 11 | — | — |
| 2004-03-15 | $7,680.00 | $7,680.00 | 3 | — | — |
| 2004-03-12 | $7,560.00 | $7,560.00 | 3 | — | — |
| 2004-03-11 | $7,620.00 | $7,620.00 | 2 | — | — |
| 2004-03-10 | $7,560.00 | $7,560.00 | 2 | — | — |
| 2004-03-09 | $7,980.00 | $7,980.00 | 4 | — | — |
| 2004-03-08 | $7,860.00 | $7,860.00 | 15 | — | — |
| 2004-03-05 | $7,560.00 | $7,560.00 | 3 | — | — |
| 2004-03-04 | $7,500.00 | $7,500.00 | 6 | — | — |
| 2004-03-03 | $7,800.00 | $7,800.00 | 2 | — | — |
| 2004-03-02 | $8,160.00 | $8,160.00 | 9 | — | — |
| 2004-03-01 | $8,160.00 | $8,160.00 | 3 | — | — |
| 2004-02-27 | $8,340.00 | $8,340.00 | 3 | — | — |
| 2004-02-26 | $8,160.00 | $8,160.00 | 6 | — | — |
| 2004-02-25 | $8,040.00 | $8,040.00 | 7 | — | — |
| 2004-02-24 | $7,560.00 | $7,560.00 | 8 | — | — |
| 2004-02-23 | $7,260.00 | $7,260.00 | 14 | — | — |
| 2004-02-20 | $7,200.00 | $7,200.00 | 16 | — | — |
| 2004-02-19 | $7,080.00 | $7,080.00 | 29 | — | — |
| 2004-02-18 | $8,220.00 | $8,220.00 | 25 | — | — |
| 2004-02-17 | $8,700.00 | $8,700.00 | 17 | — | — |
| 2004-02-13 | $9,000.00 | $9,000.00 | 34 | — | — |
| 2004-02-12 | $10,200.00 | $10,200.00 | 31 | — | — |
| 2004-02-11 | $10,200.00 | $10,200.00 | 39 | — | — |
| 2004-02-10 | $9,000.00 | $9,000.00 | 2 | — | — |
| 2004-02-09 | $9,120.00 | $9,120.00 | 7 | — | — |
| 2004-02-06 | $9,240.00 | $9,240.00 | 3 | — | — |
| 2004-02-05 | $9,300.00 | $9,300.00 | 2 | — | — |
| 2004-02-04 | $9,360.00 | $9,360.00 | 2 | — | — |
| 2004-02-03 | $9,780.00 | $9,780.00 | 20 | — | — |
| 2004-02-02 | $9,000.00 | $9,000.00 | 7 | — | — |
| 2004-01-30 | $9,060.00 | $9,060.00 | 12 | — | — |
| 2004-01-29 | $9,240.00 | $9,240.00 | 8 | — | — |
| 2004-01-28 | $9,540.00 | $9,540.00 | 7 | — | — |
| 2004-01-27 | $9,540.00 | $9,540.00 | 9 | — | — |
| 2004-01-26 | $9,360.00 | $9,360.00 | 16 | — | — |
| 2004-01-23 | $9,600.00 | $9,600.00 | 13 | — | — |
| 2004-01-22 | $9,780.00 | $9,780.00 | 16 | — | — |
| 2004-01-21 | $9,960.00 | $9,960.00 | 19 | — | — |
| 2004-01-20 | $9,360.00 | $9,360.00 | 15 | — | — |
| 2004-01-16 | $9,120.00 | $9,120.00 | 59 | — | — |
| 2004-01-15 | $8,340.00 | $8,340.00 | 119 | — | — |
| 2004-01-14 | $12,060.00 | $12,060.00 | 15 | — | — |
| 2004-01-13 | $12,720.00 | $12,720.00 | 6 | — | — |
| 2004-01-12 | $12,840.00 | $12,840.00 | 10 | — | — |
| 2004-01-09 | $12,300.00 | $12,300.00 | 6 | — | — |
| 2004-01-08 | $12,240.00 | $12,240.00 | 4 | — | — |
| 2004-01-07 | $12,180.00 | $12,180.00 | 8 | — | — |
| 2004-01-06 | $12,600.00 | $12,600.00 | 5 | — | — |
| 2004-01-05 | $13,320.00 | $13,320.00 | 2 | — | — |
| 2004-01-02 | $13,440.00 | $13,440.00 | 4 | — | — |