Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $140,000.00 | $140,000.00 | 0 | — | — |
| 1994-12-29 | $140,000.00 | $140,000.00 | 1 | — | — |
| 1994-12-28 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1994-12-27 | $170,000.00 | $170,000.00 | 1 | — | — |
| 1994-12-23 | $160,000.00 | $160,000.00 | 0 | — | — |
| 1994-12-22 | $160,000.00 | $160,000.00 | 1 | — | — |
| 1994-12-21 | $175,000.00 | $175,000.00 | 0 | — | — |
| 1994-12-20 | $160,000.00 | $160,000.00 | 1 | — | — |
| 1994-12-19 | $160,000.00 | $160,000.00 | 1 | — | — |
| 1994-12-16 | $161,250.00 | $161,250.00 | 3 | — | — |
| 1994-12-15 | $185,000.00 | $185,000.00 | 3 | — | — |
| 1994-12-14 | $180,000.00 | $180,000.00 | 5 | — | — |
| 1994-12-13 | $180,000.00 | $180,000.00 | 2 | — | — |
| 1994-12-12 | $160,000.00 | $160,000.00 | 1 | — | — |
| 1994-12-09 | $170,000.00 | $170,000.00 | 1 | — | — |
| 1994-12-08 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-12-07 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-12-06 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-12-05 | $190,000.00 | $190,000.00 | 1 | — | — |
| 1994-12-02 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-12-01 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-11-30 | $200,000.00 | $200,000.00 | 1 | — | — |
| 1994-11-29 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1994-11-28 | $200,000.00 | $200,000.00 | 1 | — | — |
| 1994-11-25 | $190,000.00 | $190,000.00 | 0 | — | — |
| 1994-11-23 | $196,250.00 | $196,250.00 | 2 | — | — |
| 1994-11-22 | $210,000.00 | $210,000.00 | 2 | — | — |
| 1994-11-21 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1994-11-18 | $220,000.00 | $220,000.00 | 1 | — | — |
| 1994-11-17 | $220,000.00 | $220,000.00 | 2 | — | — |
| 1994-11-16 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1994-11-15 | $210,000.00 | $210,000.00 | 2 | — | — |
| 1994-11-14 | $210,000.00 | $210,000.00 | 2 | — | — |
| 1994-11-11 | $215,000.00 | $215,000.00 | 5 | — | — |