Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $69.51 | $88.84 | 1,317,500 | — | — |
| 2010-12-30 | $69.13 | $88.35 | 2,496,700 | — | — |
| 2010-12-29 | $69.28 | $88.54 | 2,598,000 | — | — |
| 2010-12-28 | $68.26 | $87.24 | 2,531,800 | — | — |
| 2010-12-27 | $68.45 | $87.48 | 2,722,500 | — | — |
| 2010-12-23 | $69.32 | $88.59 | 2,286,900 | — | — |
| 2010-12-22 | $69.28 | $88.54 | 3,035,300 | — | — |
| 2010-12-21 | $69.58 | $88.92 | 3,289,200 | — | — |
| 2010-12-20 | $69.97 | $89.42 | 2,754,100 | — | — |
| 2010-12-17 | $69.34 | $88.62 | 4,401,000 | — | — |
| 2010-12-16 | $69.31 | $88.58 | 10,300,100 | — | — |
| 2010-12-15 | $71.89 | $91.88 | 7,494,700 | — | — |
| 2010-12-14 | $72.80 | $93.04 | 4,704,800 | — | — |
| 2010-12-13 | $72.47 | $92.62 | 5,468,300 | — | — |
| 2010-12-10 | $72.23 | $92.31 | 6,725,900 | — | — |
| 2010-12-09 | $71.29 | $91.11 | 3,779,200 | — | — |
| 2010-12-08 | $71.03 | $90.78 | 5,031,900 | — | — |
| 2010-12-07 | $69.68 | $89.05 | 6,329,900 | — | — |
| 2010-12-06 | $70.93 | $90.65 | 4,769,300 | — | — |
| 2010-12-03 | $70.51 | $90.11 | 8,869,400 | — | — |
| 2010-12-02 | $70.93 | $90.65 | 10,056,500 | — | — |
| 2010-12-01 | $67.74 | $86.57 | 8,620,400 | — | — |
| 2010-11-30 | $67.03 | $85.67 | 32,772,200 | — | — |
| 2010-11-29 | $68.67 | $87.76 | 8,518,900 | — | — |
| 2010-11-26 | $66.51 | $85.00 | 2,974,500 | — | — |
| 2010-11-24 | $66.33 | $84.77 | 5,632,700 | — | — |
| 2010-11-23 | $66.30 | $84.73 | 4,150,700 | — | — |
| 2010-11-22 | $67.60 | $86.39 | 4,400,800 | — | — |
| 2010-11-19 | $68.33 | $87.33 | 3,869,100 | — | — |
| 2010-11-18 | $68.15 | $87.10 | 5,978,200 | — | — |
| 2010-11-17 | $67.49 | $86.25 | 5,064,800 | — | — |
| 2010-11-16 | $66.16 | $84.55 | 6,125,200 | — | — |
| 2010-11-15 | $67.22 | $85.91 | 3,930,500 | — | — |
| 2010-11-12 | $67.71 | $86.53 | 5,548,400 | — | — |
| 2010-11-11 | $69.39 | $88.68 | 7,728,100 | — | — |
| 2010-11-10 | $69.86 | $89.28 | 7,726,900 | — | — |
| 2010-11-09 | $67.82 | $86.68 | 10,916,900 | — | — |
| 2010-11-08 | $67.02 | $85.65 | 10,078,300 | — | — |
| 2010-11-05 | $63.92 | $81.69 | 6,581,600 | — | — |
| 2010-11-04 | $64.21 | $82.06 | 15,451,400 | — | — |
| 2010-11-03 | $63.96 | $81.74 | 5,553,900 | — | — |
| 2010-11-02 | $63.60 | $81.28 | 4,068,700 | — | — |
| 2010-11-01 | $62.90 | $80.39 | 4,030,400 | — | — |
| 2010-10-29 | $63.36 | $80.98 | 4,746,900 | — | — |
| 2010-10-28 | $64.16 | $82.00 | 9,180,800 | — | — |
| 2010-10-27 | $64.50 | $82.43 | 4,308,700 | — | — |
| 2010-10-26 | $64.37 | $82.27 | 3,748,700 | — | — |
| 2010-10-25 | $64.74 | $82.74 | 4,131,200 | — | — |
| 2010-10-22 | $65.24 | $83.38 | 3,649,900 | — | — |
| 2010-10-21 | $65.07 | $83.16 | 5,325,000 | — | — |
| 2010-10-20 | $66.05 | $84.41 | 4,758,400 | — | — |
| 2010-10-19 | $65.52 | $83.74 | 5,773,600 | — | — |
| 2010-10-18 | $68.38 | $87.39 | 5,241,800 | — | — |
| 2010-10-15 | $67.08 | $85.73 | 4,858,200 | — | — |
| 2010-10-14 | $66.68 | $85.22 | 8,712,200 | — | — |
| 2010-10-13 | $66.83 | $85.41 | 8,894,900 | — | — |
| 2010-10-12 | $64.81 | $82.83 | 10,343,400 | — | — |
| 2010-10-11 | $61.91 | $79.12 | 5,726,400 | — | — |
| 2010-10-08 | $62.98 | $80.49 | 3,986,700 | — | — |
| 2010-10-07 | $62.04 | $79.29 | 4,255,500 | — | — |
| 2010-10-06 | $63.30 | $80.90 | 3,889,500 | — | — |
| 2010-10-05 | $63.72 | $81.44 | 4,993,200 | — | — |
| 2010-10-04 | $63.04 | $80.57 | 4,779,600 | — | — |
| 2010-10-01 | $64.35 | $82.24 | 4,068,900 | — | — |
| 2010-09-30 | $64.29 | $82.16 | 8,163,600 | — | — |
| 2010-09-29 | $65.13 | $83.24 | 8,333,800 | — | — |
| 2010-09-28 | $63.20 | $80.77 | 9,063,500 | — | — |
| 2010-09-27 | $62.36 | $79.70 | 12,473,300 | — | — |
| 2010-09-24 | $60.06 | $76.76 | 5,774,400 | — | — |
| 2010-09-23 | $59.47 | $76.00 | 5,981,400 | — | — |
| 2010-09-22 | $59.89 | $76.54 | 6,566,500 | — | — |
| 2010-09-21 | $59.67 | $76.26 | 6,838,100 | — | — |
| 2010-09-20 | $60.22 | $76.96 | 7,582,900 | — | — |
| 2010-09-17 | $60.16 | $76.89 | 15,916,400 | — | — |
| 2010-09-16 | $59.86 | $76.50 | 9,237,800 | — | — |
| 2010-09-15 | $59.78 | $76.40 | 12,863,100 | — | — |
| 2010-09-14 | $58.35 | $74.57 | 5,740,400 | — | — |
| 2010-09-13 | $58.84 | $75.20 | 8,724,400 | — | — |
| 2010-09-10 | $58.82 | $75.17 | 21,359,400 | — | — |
| 2010-09-09 | $55.30 | $70.67 | 8,193,300 | — | — |
| 2010-09-08 | $53.74 | $68.68 | 4,383,400 | — | — |
| 2010-09-07 | $53.05 | $67.80 | 6,506,000 | — | — |
| 2010-09-03 | $54.33 | $69.43 | 4,333,600 | — | — |
| 2010-09-02 | $54.00 | $69.01 | 10,823,100 | — | — |
| 2010-09-01 | $54.33 | $69.43 | 9,247,500 | — | — |
| 2010-08-31 | $50.90 | $65.05 | 4,841,000 | — | — |
| 2010-08-30 | $52.34 | $66.89 | 4,902,400 | — | — |
| 2010-08-27 | $52.03 | $66.50 | 4,056,200 | — | — |
| 2010-08-26 | $50.65 | $64.73 | 4,320,100 | — | — |
| 2010-08-25 | $51.42 | $65.72 | 5,954,400 | — | — |
| 2010-08-24 | $52.40 | $66.97 | 9,888,300 | — | — |
| 2010-08-23 | $50.87 | $65.01 | 5,893,600 | — | — |
| 2010-08-20 | $51.00 | $65.18 | 7,868,000 | — | — |
| 2010-08-19 | $52.31 | $66.85 | 5,816,500 | — | — |
| 2010-08-18 | $54.08 | $69.12 | 5,312,000 | — | — |
| 2010-08-17 | $54.53 | $69.69 | 6,596,700 | — | — |
| 2010-08-16 | $53.71 | $68.64 | 5,249,100 | — | — |
| 2010-08-13 | $54.15 | $69.20 | 4,078,500 | — | — |
| 2010-08-12 | $53.89 | $68.87 | 6,284,200 | — | — |
| 2010-08-11 | $54.16 | $69.22 | 8,196,300 | — | — |
| 2010-08-10 | $56.46 | $72.16 | 6,040,500 | — | — |
| 2010-08-09 | $56.82 | $72.62 | 8,525,800 | — | — |
| 2010-08-06 | $57.11 | $72.99 | 12,295,500 | — | — |
| 2010-08-05 | $57.93 | $74.04 | 25,230,400 | — | — |
| 2010-08-04 | $53.56 | $68.45 | 17,874,500 | — | — |
| 2010-08-03 | $50.39 | $64.40 | 8,383,400 | — | — |
| 2010-08-02 | $50.68 | $64.77 | 13,931,300 | — | — |
| 2010-07-30 | $46.21 | $59.06 | 8,607,200 | — | — |
| 2010-07-29 | $47.39 | $60.57 | 6,553,100 | — | — |
| 2010-07-28 | $46.77 | $59.77 | 7,648,400 | — | — |
| 2010-07-27 | $47.17 | $60.28 | 10,548,100 | — | — |
| 2010-07-26 | $46.07 | $58.88 | 13,479,300 | — | — |
| 2010-07-23 | $45.26 | $57.84 | 10,989,100 | — | — |
| 2010-07-22 | $46.67 | $59.65 | 10,093,000 | — | — |
| 2010-07-21 | $47.75 | $61.03 | 8,824,000 | — | — |
| 2010-07-20 | $49.00 | $62.62 | 8,286,400 | — | — |
| 2010-07-19 | $48.08 | $61.45 | 15,876,800 | — | — |
| 2010-07-16 | $52.08 | $66.56 | 8,117,400 | — | — |
| 2010-07-15 | $54.70 | $69.91 | 8,668,000 | — | — |
| 2010-07-14 | $52.36 | $66.92 | 5,564,000 | — | — |
| 2010-07-13 | $51.99 | $66.44 | 10,414,200 | — | — |
| 2010-07-12 | $54.06 | $69.09 | 7,966,800 | — | — |
| 2010-07-09 | $51.83 | $66.24 | 6,371,400 | — | — |
| 2010-07-08 | $52.07 | $66.55 | 9,779,500 | — | — |
| 2010-07-07 | $51.14 | $65.36 | 7,541,800 | — | — |
| 2010-07-06 | $48.15 | $61.54 | 7,357,100 | — | — |
| 2010-07-02 | $47.87 | $61.18 | 6,048,100 | — | — |
| 2010-07-01 | $48.89 | $62.48 | 8,348,400 | — | — |
| 2010-06-30 | $46.33 | $59.21 | 10,953,100 | — | — |
| 2010-06-29 | $46.82 | $59.84 | 8,732,200 | — | — |
| 2010-06-28 | $50.08 | $64.00 | 4,513,600 | — | — |
| 2010-06-25 | $49.77 | $63.61 | 8,831,000 | — | — |
| 2010-06-24 | $49.75 | $63.58 | 12,632,700 | — | — |
| 2010-06-23 | $52.76 | $67.43 | 9,341,500 | — | — |
| 2010-06-22 | $52.49 | $67.08 | 18,429,800 | — | — |
| 2010-06-21 | $53.91 | $68.90 | 17,528,000 | — | — |
| 2010-06-18 | $54.61 | $69.79 | 34,733,200 | — | — |
| 2010-06-17 | $49.43 | $63.17 | 17,859,700 | — | — |
| 2010-06-16 | $47.02 | $60.09 | 21,131,500 | — | — |
| 2010-06-15 | $48.51 | $62.00 | 19,709,100 | — | — |
| 2010-06-14 | $44.78 | $57.23 | 27,526,700 | — | — |
| 2010-06-11 | $46.85 | $59.88 | 17,144,300 | — | — |
| 2010-06-10 | $44.27 | $56.58 | 21,856,400 | — | — |
| 2010-06-09 | $42.58 | $54.42 | 37,713,000 | — | — |
| 2010-06-08 | $46.33 | $59.21 | 37,916,200 | — | — |
| 2010-06-07 | $49.17 | $62.84 | 14,062,900 | — | — |
| 2010-06-04 | $50.20 | $64.16 | 19,921,300 | — | — |
| 2010-06-03 | $51.11 | $65.32 | 29,459,800 | — | — |
| 2010-06-02 | $48.35 | $61.79 | 40,330,300 | — | — |
| 2010-06-01 | $50.04 | $63.95 | 26,613,300 | — | — |
| 2010-05-28 | $56.77 | $72.55 | 19,942,200 | — | — |
| 2010-05-27 | $59.71 | $76.31 | 26,951,200 | — | — |
| 2010-05-26 | $58.58 | $74.87 | 16,194,500 | — | — |
| 2010-05-25 | $57.16 | $73.05 | 20,764,400 | — | — |
| 2010-05-24 | $53.96 | $68.96 | 18,712,900 | — | — |
| 2010-05-21 | $59.24 | $75.71 | 13,905,000 | — | — |
| 2010-05-20 | $58.01 | $74.14 | 17,392,500 | — | — |
| 2010-05-19 | $62.86 | $80.34 | 10,913,600 | — | — |
| 2010-05-18 | $62.67 | $80.09 | 11,434,200 | — | — |
| 2010-05-17 | $64.99 | $83.06 | 11,596,000 | — | — |
| 2010-05-14 | $66.32 | $84.76 | 9,416,100 | — | — |
| 2010-05-13 | $66.69 | $85.23 | 10,485,800 | — | — |
| 2010-05-12 | $68.14 | $87.08 | 12,214,800 | — | — |
| 2010-05-11 | $68.86 | $88.00 | 16,666,200 | — | — |
| 2010-05-10 | $66.34 | $84.78 | 20,584,100 | — | — |
| 2010-05-07 | $68.01 | $86.92 | 13,547,900 | — | — |
| 2010-05-06 | $69.70 | $89.08 | 22,200,400 | — | — |
| 2010-05-05 | $72.76 | $92.99 | 17,142,100 | — | — |
| 2010-05-04 | $72.74 | $92.96 | 18,768,300 | — | — |
| 2010-05-03 | $72.91 | $93.18 | 49,441,000 | — | — |
| 2010-04-30 | $72.32 | $92.43 | 48,646,700 | — | — |
| 2010-04-29 | $78.51 | $100.34 | 37,712,000 | — | — |
| 2010-04-28 | $84.83 | $108.41 | 5,121,000 | — | — |
| 2010-04-27 | $84.52 | $108.02 | 11,121,500 | — | — |
| 2010-04-26 | $88.00 | $112.47 | 5,834,100 | — | — |
| 2010-04-23 | $89.89 | $114.88 | 10,024,400 | — | — |
| 2010-04-22 | $90.29 | $115.39 | 6,785,500 | — | — |
| 2010-04-21 | $90.37 | $115.49 | 12,639,000 | — | — |
| 2010-04-20 | $92.03 | $117.62 | 18,862,600 | — | — |
| 2010-04-19 | $88.29 | $112.84 | 6,282,500 | — | — |
| 2010-04-16 | $86.96 | $111.14 | 6,693,600 | — | — |
| 2010-04-15 | $88.02 | $112.49 | 4,684,900 | — | — |
| 2010-04-14 | $87.38 | $111.67 | 7,099,700 | — | — |
| 2010-04-13 | $84.63 | $108.16 | 4,972,900 | — | — |
| 2010-04-12 | $85.81 | $109.67 | 5,314,800 | — | — |
| 2010-04-09 | $85.65 | $109.46 | 8,928,900 | — | — |
| 2010-04-08 | $87.24 | $111.49 | 3,003,600 | — | — |
| 2010-04-07 | $86.89 | $111.05 | 6,172,400 | — | — |
| 2010-04-06 | $88.34 | $112.90 | 3,719,700 | — | — |
| 2010-04-05 | $89.12 | $113.90 | 3,263,700 | — | — |
| 2010-04-01 | $88.77 | $113.45 | 7,185,200 | — | — |
| 2010-03-31 | $86.38 | $110.40 | 10,907,300 | — | — |
| 2010-03-30 | $83.17 | $106.29 | 4,910,700 | — | — |
| 2010-03-29 | $82.98 | $106.05 | 6,544,500 | — | — |
| 2010-03-26 | $81.84 | $104.59 | 4,331,400 | — | — |
| 2010-03-25 | $81.14 | $103.70 | 4,070,200 | — | — |
| 2010-03-24 | $82.01 | $104.81 | 3,636,700 | — | — |
| 2010-03-23 | $82.68 | $105.67 | 4,689,800 | — | — |
| 2010-03-22 | $81.53 | $104.20 | 4,557,500 | — | — |
| 2010-03-19 | $81.84 | $104.59 | 6,120,400 | — | — |
| 2010-03-18 | $83.67 | $106.93 | 4,357,500 | — | — |
| 2010-03-17 | $85.47 | $109.23 | 7,731,800 | — | — |
| 2010-03-16 | $86.36 | $110.37 | 5,291,800 | — | — |
| 2010-03-15 | $84.70 | $108.25 | 4,406,000 | — | — |
| 2010-03-12 | $86.07 | $110.00 | 3,269,100 | — | — |
| 2010-03-11 | $85.54 | $109.32 | 3,666,800 | — | — |
| 2010-03-10 | $85.95 | $109.85 | 5,949,400 | — | — |
| 2010-03-09 | $84.89 | $108.49 | 4,922,100 | — | — |
| 2010-03-08 | $84.99 | $108.62 | 3,521,400 | — | — |
| 2010-03-05 | $84.29 | $107.72 | 5,742,600 | — | — |
| 2010-03-04 | $83.13 | $106.24 | 6,038,000 | — | — |
| 2010-03-03 | $82.61 | $105.58 | 4,861,200 | — | — |
| 2010-03-02 | $81.19 | $103.76 | 7,974,300 | — | — |
| 2010-03-01 | $80.26 | $102.57 | 6,113,800 | — | — |
| 2010-02-26 | $79.82 | $102.01 | 6,827,800 | — | — |
| 2010-02-25 | $79.24 | $101.27 | 10,596,100 | — | — |
| 2010-02-24 | $79.85 | $102.05 | 19,729,700 | — | — |
| 2010-02-23 | $84.51 | $108.01 | 6,233,700 | — | — |
| 2010-02-22 | $85.30 | $109.02 | 5,992,600 | — | — |
| 2010-02-19 | $85.12 | $108.79 | 7,702,400 | — | — |
| 2010-02-18 | $83.32 | $106.48 | 5,903,000 | — | — |
| 2010-02-17 | $84.13 | $107.52 | 6,271,400 | — | — |
| 2010-02-16 | $82.85 | $105.88 | 14,736,700 | — | — |
| 2010-02-12 | $83.38 | $106.56 | 7,500,300 | — | — |
| 2010-02-11 | $85.98 | $109.88 | 3,526,300 | — | — |
| 2010-02-10 | $84.81 | $108.39 | 3,549,900 | — | — |
| 2010-02-09 | $84.77 | $108.34 | 4,035,800 | — | — |
| 2010-02-08 | $83.40 | $106.59 | 5,350,600 | — | — |
| 2010-02-05 | $83.99 | $107.34 | 7,376,200 | — | — |
| 2010-02-04 | $83.34 | $106.51 | 6,094,100 | — | — |
| 2010-02-03 | $87.44 | $111.75 | 3,616,300 | — | — |
| 2010-02-02 | $89.14 | $113.92 | 4,636,100 | — | — |
| 2010-02-01 | $87.34 | $111.62 | 3,601,600 | — | — |
| 2010-01-29 | $84.74 | $108.30 | 6,112,100 | — | — |
| 2010-01-28 | $85.13 | $108.80 | 5,036,200 | — | — |
| 2010-01-27 | $87.29 | $111.56 | 4,028,200 | — | — |
| 2010-01-26 | $87.34 | $111.62 | 4,532,200 | — | — |
| 2010-01-25 | $87.13 | $111.35 | 3,461,300 | — | — |
| 2010-01-22 | $85.72 | $109.55 | 4,954,000 | — | — |
| 2010-01-21 | $89.24 | $114.05 | 5,143,400 | — | — |
| 2010-01-20 | $90.99 | $116.29 | 4,797,100 | — | — |
| 2010-01-19 | $93.02 | $118.88 | 3,597,000 | — | — |
| 2010-01-15 | $91.85 | $117.39 | 4,295,600 | — | — |
| 2010-01-14 | $92.33 | $118.00 | 3,532,600 | — | — |
| 2010-01-13 | $92.16 | $117.78 | 4,179,100 | — | — |
| 2010-01-12 | $90.21 | $115.29 | 5,206,200 | — | — |
| 2010-01-11 | $92.52 | $118.24 | 4,082,100 | — | — |
| 2010-01-08 | $93.00 | $118.86 | 5,206,000 | — | — |
| 2010-01-07 | $91.01 | $116.31 | 3,960,700 | — | — |
| 2010-01-06 | $91.66 | $117.14 | 6,612,100 | — | — |
| 2010-01-05 | $88.56 | $113.18 | 5,229,600 | — | — |
| 2010-01-04 | $86.78 | $110.91 | 3,964,700 | — | — |