Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $38.33 | $39.74 | 1,197,715 | — | — |
| 1998-12-30 | $35.65 | $36.96 | 792,507 | — | — |
| 1998-12-29 | $35.20 | $36.50 | 1,119,640 | — | — |
| 1998-12-28 | $35.56 | $36.87 | 662,661 | — | — |
| 1998-12-24 | $36.63 | $37.98 | 362,393 | — | — |
| 1998-12-23 | $37.07 | $38.44 | 1,092,216 | — | — |
| 1998-12-22 | $34.31 | $35.57 | 1,346,800 | — | — |
| 1998-12-21 | $35.02 | $36.31 | 1,108,796 | — | — |
| 1998-12-18 | $36.18 | $37.51 | 1,660,011 | — | — |
| 1998-12-17 | $37.52 | $38.90 | 1,811,824 | — | — |
| 1998-12-16 | $40.11 | $41.59 | 2,294,478 | — | — |
| 1998-12-15 | $36.00 | $37.33 | 1,477,415 | — | — |
| 1998-12-14 | $37.34 | $38.72 | 1,537,371 | — | — |
| 1998-12-11 | $36.54 | $37.89 | 1,163,505 | — | — |
| 1998-12-10 | $36.54 | $37.89 | 1,054,857 | — | — |
| 1998-12-09 | $37.79 | $39.18 | 1,280,688 | — | — |
| 1998-12-08 | $38.59 | $40.02 | 1,388,636 | — | — |
| 1998-12-07 | $39.67 | $41.13 | 1,452,020 | — | — |
| 1998-12-04 | $35.20 | $36.50 | 865,195 | — | — |
| 1998-12-03 | $34.48 | $35.76 | 1,237,522 | — | — |
| 1998-12-02 | $34.39 | $35.66 | 1,304,824 | — | — |
| 1998-12-01 | $36.18 | $37.47 | 1,647,418 | — | — |
| 1998-11-30 | $35.29 | $36.55 | 2,438,526 | — | — |
| 1998-11-27 | $37.16 | $38.49 | 766,622 | — | — |
| 1998-11-25 | $39.58 | $40.99 | 824,758 | — | — |
| 1998-11-24 | $40.02 | $41.45 | 1,530,445 | — | — |
| 1998-11-23 | $40.83 | $42.28 | 1,502,881 | — | — |
| 1998-11-20 | $43.33 | $44.87 | 1,795,593 | — | — |
| 1998-11-19 | $43.51 | $45.06 | 926,620 | — | — |
| 1998-11-18 | $42.88 | $44.41 | 1,358,343 | — | — |
| 1998-11-17 | $44.67 | $46.26 | 617,677 | — | — |
| 1998-11-16 | $44.49 | $46.07 | 1,330,219 | — | — |
| 1998-11-13 | $45.47 | $47.09 | 816,713 | — | — |
| 1998-11-12 | $46.99 | $48.67 | 1,534,363 | — | — |
| 1998-11-11 | $46.19 | $47.83 | 1,029,811 | — | — |
| 1998-11-10 | $47.88 | $49.59 | 1,193,797 | — | — |
| 1998-11-09 | $51.90 | $53.75 | 1,185,892 | — | — |
| 1998-11-06 | $54.14 | $56.07 | 1,181,834 | — | — |
| 1998-11-05 | $54.76 | $56.71 | 714,432 | — | — |
| 1998-11-04 | $53.78 | $55.70 | 750,811 | — | — |
| 1998-11-03 | $52.89 | $54.77 | 560,170 | — | — |
| 1998-11-02 | $54.50 | $56.44 | 1,285,165 | — | — |
| 1998-10-30 | $52.80 | $54.68 | 971,604 | — | — |
| 1998-10-29 | $51.28 | $53.11 | 779,494 | — | — |
| 1998-10-28 | $52.17 | $54.03 | 1,336,726 | — | — |
| 1998-10-27 | $54.14 | $56.07 | 1,854,640 | — | — |
| 1998-10-26 | $56.28 | $58.29 | 1,589,281 | — | — |
| 1998-10-23 | $50.74 | $52.55 | 1,471,818 | — | — |
| 1998-10-22 | $52.17 | $54.03 | 2,011,630 | — | — |
| 1998-10-21 | $47.71 | $49.41 | 1,106,767 | — | — |
| 1998-10-20 | $42.70 | $44.22 | 872,401 | — | — |
| 1998-10-19 | $43.24 | $44.78 | 1,297,968 | — | — |
| 1998-10-16 | $44.13 | $45.70 | 2,474,625 | — | — |
| 1998-10-15 | $40.74 | $42.19 | 1,086,129 | — | — |
| 1998-10-14 | $38.50 | $39.88 | 603,825 | — | — |
| 1998-10-13 | $38.59 | $39.97 | 1,024,914 | — | — |
| 1998-10-12 | $38.95 | $40.34 | 788,239 | — | — |
| 1998-10-09 | $38.15 | $39.51 | 798,034 | — | — |
| 1998-10-08 | $36.90 | $38.21 | 956,213 | — | — |
| 1998-10-07 | $39.31 | $40.71 | 952,785 | — | — |
| 1998-10-06 | $40.38 | $41.82 | 680,291 | — | — |
| 1998-10-05 | $41.09 | $42.56 | 599,697 | — | — |
| 1998-10-02 | $43.33 | $44.87 | 911,089 | — | — |
| 1998-10-01 | $44.85 | $46.44 | 809,437 | — | — |
| 1998-09-30 | $49.58 | $51.35 | 795,795 | — | — |
| 1998-09-29 | $50.56 | $52.37 | 687,497 | — | — |
| 1998-09-28 | $48.78 | $50.52 | 749,761 | — | — |
| 1998-09-25 | $47.08 | $48.76 | 752,070 | — | — |
| 1998-09-24 | $45.74 | $47.37 | 1,099,421 | — | — |
| 1998-09-23 | $46.37 | $48.02 | 923,962 | — | — |
| 1998-09-22 | $43.06 | $44.59 | 648,459 | — | — |
| 1998-09-21 | $44.58 | $46.17 | 488,671 | — | — |
| 1998-09-18 | $44.22 | $45.80 | 527,568 | — | — |
| 1998-09-17 | $45.65 | $47.28 | 653,147 | — | — |
| 1998-09-16 | $47.26 | $48.94 | 697,221 | — | — |
| 1998-09-15 | $46.10 | $47.74 | 717,160 | — | — |
| 1998-09-14 | $46.19 | $47.83 | 739,197 | — | — |
| 1998-09-11 | $45.65 | $47.28 | 1,192,398 | — | — |
| 1998-09-10 | $41.09 | $42.56 | 1,595,298 | — | — |
| 1998-09-09 | $39.31 | $40.71 | 650,278 | — | — |
| 1998-09-08 | $40.92 | $42.37 | 1,523,519 | — | — |
| 1998-09-04 | $40.74 | $42.19 | 1,399,620 | — | — |
| 1998-09-03 | $36.99 | $38.30 | 1,302,725 | — | — |
| 1998-09-02 | $35.29 | $36.55 | 1,233,815 | — | — |
| 1998-09-01 | $35.20 | $36.45 | 983,358 | — | — |
| 1998-08-31 | $35.11 | $36.32 | 863,097 | — | — |
| 1998-08-28 | $36.90 | $38.16 | 738,218 | — | — |
| 1998-08-27 | $37.25 | $38.53 | 762,284 | — | — |
| 1998-08-26 | $39.93 | $41.31 | 1,175,748 | — | — |
| 1998-08-25 | $40.29 | $41.68 | 1,157,488 | — | — |
| 1998-08-24 | $41.01 | $42.41 | 1,358,763 | — | — |
| 1998-08-21 | $42.88 | $44.36 | 1,648,537 | — | — |
| 1998-08-20 | $45.12 | $46.67 | 1,025,963 | — | — |
| 1998-08-19 | $46.37 | $47.96 | 796,005 | — | — |
| 1998-08-18 | $42.97 | $44.45 | 836,582 | — | — |
| 1998-08-17 | $42.52 | $43.99 | 863,097 | — | — |
| 1998-08-14 | $44.31 | $45.83 | 896,467 | — | — |
| 1998-08-13 | $45.65 | $47.22 | 686,028 | — | — |
| 1998-08-12 | $46.99 | $48.61 | 1,160,916 | — | — |
| 1998-08-11 | $45.74 | $47.31 | 1,434,670 | — | — |
| 1998-08-10 | $47.53 | $49.16 | 1,783,490 | — | — |
| 1998-08-07 | $50.65 | $52.39 | 1,432,361 | — | — |
| 1998-08-06 | $50.03 | $51.75 | 929,559 | — | — |
| 1998-08-05 | $48.60 | $50.27 | 1,691,983 | — | — |
| 1998-08-04 | $52.89 | $54.70 | 655,245 | — | — |
| 1998-08-03 | $53.78 | $55.63 | 690,155 | — | — |
| 1998-07-31 | $56.37 | $58.31 | 205,193 | — | — |
| 1998-07-30 | $58.78 | $60.80 | 554,993 | — | — |
| 1998-07-29 | $55.84 | $57.75 | 656,575 | — | — |
| 1998-07-28 | $55.57 | $57.48 | 722,967 | — | — |
| 1998-07-27 | $56.64 | $58.59 | 718,839 | — | — |
| 1998-07-24 | $56.10 | $58.03 | 862,187 | — | — |
| 1998-07-23 | $58.87 | $60.90 | 624,533 | — | — |
| 1998-07-22 | $61.82 | $63.95 | 791,527 | — | — |
| 1998-07-21 | $60.21 | $62.28 | 640,274 | — | — |
| 1998-07-20 | $61.55 | $63.67 | 490,000 | — | — |
| 1998-07-17 | $62.71 | $64.87 | 404,369 | — | — |
| 1998-07-16 | $62.54 | $64.68 | 600,047 | — | — |
| 1998-07-15 | $63.79 | $65.98 | 782,852 | — | — |
| 1998-07-14 | $61.91 | $64.04 | 1,285,655 | — | — |
| 1998-07-13 | $60.39 | $62.47 | 880,587 | — | — |
| 1998-07-10 | $60.12 | $62.19 | 333,849 | — | — |
| 1998-07-09 | $60.66 | $62.74 | 667,069 | — | — |
| 1998-07-08 | $61.46 | $63.58 | 465,164 | — | — |
| 1998-07-07 | $61.55 | $63.67 | 616,697 | — | — |
| 1998-07-06 | $63.70 | $65.89 | 382,961 | — | — |
| 1998-07-02 | $65.57 | $67.83 | 399,821 | — | — |
| 1998-07-01 | $63.43 | $65.61 | 509,099 | — | — |
| 1998-06-30 | $63.61 | $65.79 | 620,895 | — | — |
| 1998-06-29 | $62.89 | $65.05 | 607,603 | — | — |
| 1998-06-26 | $60.66 | $62.74 | 780,544 | — | — |
| 1998-06-25 | $62.18 | $64.32 | 790,828 | — | — |
| 1998-06-24 | $63.97 | $66.16 | 711,913 | — | — |
| 1998-06-23 | $65.31 | $67.55 | 842,039 | — | — |
| 1998-06-22 | $65.57 | $67.83 | 695,193 | — | — |
| 1998-06-19 | $62.36 | $64.50 | 1,080,672 | — | — |
| 1998-06-18 | $61.91 | $64.04 | 728,563 | — | — |
| 1998-06-17 | $63.88 | $66.07 | 802,441 | — | — |
| 1998-06-16 | $63.43 | $65.61 | 1,194,637 | — | — |
| 1998-06-15 | $59.68 | $61.73 | 805,310 | — | — |
| 1998-06-12 | $63.97 | $66.16 | 966,497 | — | — |
| 1998-06-11 | $61.46 | $63.58 | 987,975 | — | — |
| 1998-06-10 | $63.97 | $66.16 | 1,067,450 | — | — |
| 1998-06-09 | $66.29 | $68.57 | 856,031 | — | — |
| 1998-06-08 | $66.91 | $69.21 | 472,720 | — | — |
| 1998-06-05 | $69.50 | $71.89 | 451,662 | — | — |
| 1998-06-04 | $68.97 | $71.34 | 764,173 | — | — |
| 1998-06-03 | $67.18 | $69.49 | 425,147 | — | — |
| 1998-06-02 | $68.34 | $70.65 | 782,852 | — | — |
| 1998-06-01 | $66.38 | $68.62 | 632,718 | — | — |
| 1998-05-29 | $70.49 | $72.86 | 1,348,339 | — | — |
| 1998-05-28 | $71.38 | $73.79 | 781,733 | — | — |
| 1998-05-27 | $68.52 | $70.83 | 700,300 | — | — |
| 1998-05-26 | $69.50 | $71.85 | 654,756 | — | — |
| 1998-05-22 | $71.47 | $73.88 | 291,034 | — | — |
| 1998-05-21 | $70.84 | $73.23 | 594,660 | — | — |
| 1998-05-20 | $71.20 | $73.60 | 557,651 | — | — |
| 1998-05-19 | $75.49 | $78.03 | 671,476 | — | — |
| 1998-05-18 | $75.94 | $78.50 | 450,822 | — | — |
| 1998-05-15 | $78.62 | $81.27 | 376,315 | — | — |
| 1998-05-14 | $80.49 | $83.21 | 494,967 | — | — |
| 1998-05-13 | $80.14 | $82.84 | 441,098 | — | — |
| 1998-05-12 | $79.42 | $82.10 | 495,247 | — | — |
| 1998-05-11 | $79.06 | $81.73 | 400,381 | — | — |
| 1998-05-08 | $79.51 | $82.19 | 405,628 | — | — |
| 1998-05-07 | $78.44 | $81.08 | 263,259 | — | — |
| 1998-05-06 | $81.30 | $84.04 | 600,537 | — | — |
| 1998-05-05 | $82.73 | $85.52 | 898,986 | — | — |
| 1998-05-04 | $81.21 | $83.95 | 1,013,091 | — | — |
| 1998-05-01 | $84.78 | $87.64 | 1,649,657 | — | — |
| 1998-04-30 | $79.87 | $82.56 | 960,341 | — | — |
| 1998-04-29 | $79.96 | $82.65 | 923,822 | — | — |
| 1998-04-28 | $76.03 | $78.59 | 942,781 | — | — |
| 1998-04-27 | $75.40 | $77.94 | 458,658 | — | — |
| 1998-04-24 | $75.94 | $78.50 | 355,117 | — | — |
| 1998-04-23 | $76.92 | $79.51 | 425,077 | — | — |
| 1998-04-22 | $77.19 | $79.79 | 891,640 | — | — |
| 1998-04-21 | $77.99 | $80.62 | 870,512 | — | — |
| 1998-04-20 | $76.47 | $79.05 | 870,023 | — | — |
| 1998-04-17 | $77.72 | $80.34 | 490,350 | — | — |
| 1998-04-16 | $75.76 | $78.31 | 750,671 | — | — |
| 1998-04-15 | $78.26 | $80.90 | 643,352 | — | — |
| 1998-04-14 | $75.31 | $77.85 | 320,487 | — | — |
| 1998-04-13 | $74.24 | $76.74 | 726,744 | — | — |
| 1998-04-09 | $75.40 | $77.94 | 510,638 | — | — |
| 1998-04-08 | $76.03 | $78.59 | 684,629 | — | — |
| 1998-04-07 | $73.35 | $75.82 | 836,652 | — | — |
| 1998-04-06 | $75.58 | $78.13 | 868,973 | — | — |
| 1998-04-03 | $76.56 | $79.14 | 882,336 | — | — |
| 1998-04-02 | $75.58 | $78.13 | 899,196 | — | — |
| 1998-04-01 | $77.28 | $79.88 | 897,727 | — | — |
| 1998-03-31 | $73.52 | $76.00 | 520,572 | — | — |
| 1998-03-30 | $75.67 | $78.22 | 354,138 | — | — |
| 1998-03-27 | $77.19 | $79.79 | 996,720 | — | — |
| 1998-03-26 | $77.10 | $79.70 | 710,934 | — | — |
| 1998-03-25 | $77.10 | $79.70 | 780,194 | — | — |
| 1998-03-24 | $74.15 | $76.65 | 1,190,439 | — | — |
| 1998-03-23 | $74.33 | $76.83 | 1,768,449 | — | — |
| 1998-03-20 | $70.04 | $72.40 | 1,076,824 | — | — |
| 1998-03-19 | $66.65 | $68.89 | 1,305,454 | — | — |
| 1998-03-18 | $66.02 | $68.25 | 2,612,866 | — | — |
| 1998-03-17 | $61.46 | $63.54 | 1,895,007 | — | — |
| 1998-03-16 | $61.91 | $64.00 | 675,954 | — | — |
| 1998-03-13 | $64.59 | $66.77 | 615,788 | — | — |
| 1998-03-12 | $65.31 | $67.51 | 606,833 | — | — |
| 1998-03-11 | $63.70 | $65.84 | 883,385 | — | — |
| 1998-03-10 | $65.13 | $67.32 | 653,566 | — | — |
| 1998-03-09 | $63.70 | $65.84 | 558,910 | — | — |
| 1998-03-06 | $65.48 | $67.69 | 523,721 | — | — |
| 1998-03-05 | $67.27 | $69.54 | 847,286 | — | — |
| 1998-03-04 | $65.66 | $67.88 | 952,575 | — | — |
| 1998-03-03 | $67.18 | $69.40 | 819,861 | — | — |
| 1998-03-02 | $65.57 | $67.74 | 853,932 | — | — |
| 1998-02-27 | $62.00 | $64.05 | 627,471 | — | — |
| 1998-02-26 | $61.20 | $63.22 | 679,382 | — | — |
| 1998-02-25 | $59.32 | $61.28 | 588,643 | — | — |
| 1998-02-24 | $58.25 | $60.17 | 685,678 | — | — |
| 1998-02-23 | $58.07 | $59.99 | 1,063,742 | — | — |
| 1998-02-20 | $60.12 | $62.11 | 1,265,506 | — | — |
| 1998-02-19 | $58.87 | $60.82 | 1,450,761 | — | — |
| 1998-02-18 | $59.86 | $61.83 | 1,244,099 | — | — |
| 1998-02-17 | $56.46 | $58.33 | 2,000,366 | — | — |
| 1998-02-13 | $59.94 | $61.93 | 760,395 | — | — |
| 1998-02-12 | $59.32 | $61.28 | 860,368 | — | — |
| 1998-02-11 | $59.50 | $61.47 | 1,116,072 | — | — |
| 1998-02-10 | $60.84 | $62.85 | 1,151,402 | — | — |
| 1998-02-09 | $60.21 | $62.20 | 903,673 | — | — |
| 1998-02-06 | $61.02 | $63.03 | 953,555 | — | — |
| 1998-02-05 | $62.63 | $64.70 | 1,265,227 | — | — |
| 1998-02-04 | $61.55 | $63.59 | 1,277,679 | — | — |
| 1998-02-03 | $57.53 | $59.43 | 1,126,006 | — | — |
| 1998-02-02 | $57.35 | $59.25 | 1,505,679 | — | — |
| 1998-01-30 | $56.82 | $58.70 | 888,632 | — | — |
| 1998-01-29 | $60.39 | $62.39 | 1,091,026 | — | — |
| 1998-01-28 | $59.68 | $61.65 | 575,561 | — | — |
| 1998-01-27 | $56.10 | $57.96 | 862,887 | — | — |
| 1998-01-26 | $57.53 | $59.43 | 978,041 | — | — |
| 1998-01-23 | $55.84 | $57.68 | 710,234 | — | — |
| 1998-01-22 | $57.26 | $59.16 | 1,066,470 | — | — |
| 1998-01-21 | $61.46 | $63.50 | 581,368 | — | — |
| 1998-01-20 | $62.18 | $64.23 | 800,342 | — | — |
| 1998-01-16 | $59.32 | $61.28 | 612,220 | — | — |
| 1998-01-15 | $55.84 | $57.68 | 861,557 | — | — |
| 1998-01-14 | $56.19 | $58.05 | 615,088 | — | — |
| 1998-01-13 | $54.58 | $56.39 | 1,308,602 | — | — |
| 1998-01-12 | $51.82 | $53.53 | 1,521,350 | — | — |
| 1998-01-09 | $53.24 | $55.00 | 1,581,866 | — | — |
| 1998-01-08 | $57.18 | $59.07 | 1,269,844 | — | — |
| 1998-01-07 | $60.03 | $62.02 | 1,806,367 | — | — |
| 1998-01-06 | $60.21 | $62.20 | 1,430,822 | — | — |
| 1998-01-05 | $64.23 | $66.36 | 895,908 | — | — |
| 1998-01-02 | $67.99 | $70.23 | 387,788 | — | — |