Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $47.25 | $60.39 | 8,153,600 | — | — |
| 2008-12-30 | $46.93 | $59.98 | 8,745,500 | — | — |
| 2008-12-29 | $46.38 | $59.27 | 11,144,700 | — | — |
| 2008-12-26 | $44.18 | $56.46 | 5,358,800 | — | — |
| 2008-12-24 | $42.24 | $53.98 | 4,033,700 | — | — |
| 2008-12-23 | $43.55 | $55.66 | 10,868,200 | — | — |
| 2008-12-22 | $44.23 | $56.53 | 12,591,700 | — | — |
| 2008-12-19 | $46.72 | $59.71 | 26,289,600 | — | — |
| 2008-12-18 | $47.90 | $61.22 | 100,377,600 | — | — |
| 2008-12-17 | $55.06 | $70.37 | 13,687,700 | — | — |
| 2008-12-16 | $57.09 | $72.96 | 11,467,000 | — | — |
| 2008-12-15 | $57.22 | $73.13 | 9,588,400 | — | — |
| 2008-12-12 | $56.75 | $72.53 | 9,279,100 | — | — |
| 2008-12-11 | $58.11 | $74.27 | 10,143,500 | — | — |
| 2008-12-10 | $57.08 | $72.95 | 10,162,700 | — | — |
| 2008-12-09 | $53.54 | $68.43 | 9,667,900 | — | — |
| 2008-12-08 | $54.25 | $69.33 | 14,231,500 | — | — |
| 2008-12-05 | $49.50 | $63.26 | 13,607,800 | — | — |
| 2008-12-04 | $47.98 | $61.32 | 14,840,900 | — | — |
| 2008-12-03 | $54.02 | $69.04 | 13,448,400 | — | — |
| 2008-12-02 | $55.38 | $70.78 | 12,790,900 | — | — |
| 2008-12-01 | $57.85 | $73.93 | 7,730,800 | — | — |
| 2008-11-28 | $66.88 | $85.47 | 2,558,600 | — | — |
| 2008-11-26 | $67.00 | $85.63 | 6,506,400 | — | — |
| 2008-11-25 | $63.51 | $81.17 | 5,029,900 | — | — |
| 2008-11-24 | $62.21 | $79.51 | 8,955,300 | — | — |
| 2008-11-21 | $57.08 | $72.95 | 14,039,600 | — | — |
| 2008-11-20 | $55.40 | $70.80 | 15,254,900 | — | — |
| 2008-11-19 | $66.97 | $85.59 | 6,998,800 | — | — |
| 2008-11-18 | $70.36 | $89.92 | 6,070,400 | — | — |
| 2008-11-17 | $69.32 | $88.59 | 5,263,400 | — | — |
| 2008-11-14 | $70.89 | $90.60 | 5,975,100 | — | — |
| 2008-11-13 | $75.18 | $96.08 | 9,308,900 | — | — |
| 2008-11-12 | $67.66 | $86.47 | 8,914,100 | — | — |
| 2008-11-11 | $74.80 | $95.60 | 6,678,100 | — | — |
| 2008-11-10 | $77.59 | $99.16 | 4,639,100 | — | — |
| 2008-11-07 | $77.11 | $98.55 | 5,302,900 | — | — |
| 2008-11-06 | $75.85 | $96.94 | 9,506,400 | — | — |
| 2008-11-05 | $80.35 | $102.69 | 7,694,900 | — | — |
| 2008-11-04 | $84.52 | $108.02 | 9,240,300 | — | — |
| 2008-11-03 | $77.94 | $99.61 | 7,276,400 | — | — |
| 2008-10-31 | $82.33 | $105.22 | 8,958,700 | — | — |
| 2008-10-30 | $79.63 | $101.77 | 10,287,900 | — | — |
| 2008-10-29 | $73.00 | $93.30 | 14,120,900 | — | — |
| 2008-10-28 | $66.59 | $85.10 | 13,491,600 | — | — |
| 2008-10-27 | $63.94 | $81.72 | 8,801,100 | — | — |
| 2008-10-24 | $66.26 | $84.68 | 11,253,900 | — | — |
| 2008-10-23 | $71.82 | $91.79 | 10,570,900 | — | — |
| 2008-10-22 | $68.88 | $88.03 | 11,024,800 | — | — |
| 2008-10-21 | $78.80 | $100.71 | 8,321,000 | — | — |
| 2008-10-20 | $79.56 | $101.68 | 8,551,200 | — | — |
| 2008-10-17 | $70.26 | $89.79 | 12,089,200 | — | — |
| 2008-10-16 | $70.63 | $90.27 | 14,995,800 | — | — |
| 2008-10-15 | $68.36 | $87.37 | 11,619,700 | — | — |
| 2008-10-14 | $84.84 | $108.43 | 16,198,200 | — | — |
| 2008-10-13 | $82.77 | $105.78 | 12,717,100 | — | — |
| 2008-10-10 | $69.05 | $88.25 | 23,106,300 | — | — |
| 2008-10-09 | $77.67 | $99.26 | 12,615,600 | — | — |
| 2008-10-08 | $81.69 | $104.40 | 20,216,100 | — | — |
| 2008-10-07 | $80.39 | $102.74 | 12,153,300 | — | — |
| 2008-10-06 | $88.38 | $112.95 | 16,729,100 | — | — |
| 2008-10-03 | $94.65 | $120.96 | 7,715,500 | — | — |
| 2008-10-02 | $96.18 | $122.92 | 12,877,700 | — | — |
| 2008-10-01 | $106.10 | $135.60 | 7,616,800 | — | — |
| 2008-09-30 | $109.84 | $140.38 | 9,898,700 | — | — |
| 2008-09-29 | $107.26 | $137.08 | 11,578,000 | — | — |
| 2008-09-26 | $121.83 | $155.70 | 5,759,800 | — | — |
| 2008-09-25 | $127.02 | $162.33 | 4,986,700 | — | — |
| 2008-09-24 | $124.49 | $159.10 | 5,087,400 | — | — |
| 2008-09-23 | $121.87 | $155.75 | 5,499,800 | — | — |
| 2008-09-22 | $125.39 | $160.25 | 6,151,200 | — | — |
| 2008-09-19 | $125.40 | $160.26 | 11,359,500 | — | — |
| 2008-09-18 | $114.79 | $146.70 | 11,697,100 | — | — |
| 2008-09-17 | $115.81 | $148.01 | 8,630,300 | — | — |
| 2008-09-16 | $120.48 | $153.98 | 9,510,300 | — | — |
| 2008-09-15 | $116.79 | $149.26 | 7,850,000 | — | — |
| 2008-09-12 | $122.69 | $156.80 | 7,821,500 | — | — |
| 2008-09-11 | $119.92 | $153.26 | 7,767,100 | — | — |
| 2008-09-10 | $116.24 | $148.56 | 9,248,900 | — | — |
| 2008-09-09 | $114.72 | $146.61 | 11,463,800 | — | — |
| 2008-09-08 | $120.42 | $153.90 | 6,785,700 | — | — |
| 2008-09-05 | $122.27 | $156.26 | 6,261,600 | — | — |
| 2008-09-04 | $120.99 | $154.63 | 7,354,800 | — | — |
| 2008-09-03 | $122.12 | $156.07 | 8,100,900 | — | — |
| 2008-09-02 | $124.16 | $158.68 | 7,298,000 | — | — |
| 2008-08-29 | $127.20 | $162.56 | 3,670,000 | — | — |
| 2008-08-28 | $129.51 | $165.52 | 4,234,500 | — | — |
| 2008-08-27 | $130.47 | $166.74 | 4,044,200 | — | — |
| 2008-08-26 | $130.25 | $166.46 | 3,164,300 | — | — |
| 2008-08-25 | $128.14 | $163.77 | 3,415,200 | — | — |
| 2008-08-22 | $129.74 | $165.81 | 4,744,900 | — | — |
| 2008-08-21 | $131.71 | $168.33 | 6,253,200 | — | — |
| 2008-08-20 | $130.58 | $166.88 | 5,549,500 | — | — |
| 2008-08-19 | $126.95 | $162.24 | 5,188,200 | — | — |
| 2008-08-18 | $123.90 | $158.35 | 5,753,200 | — | — |
| 2008-08-15 | $126.24 | $161.34 | 5,821,800 | — | — |
| 2008-08-14 | $129.20 | $165.12 | 6,042,100 | — | — |
| 2008-08-13 | $131.43 | $167.97 | 8,015,200 | — | — |
| 2008-08-12 | $125.46 | $160.34 | 5,475,600 | — | — |
| 2008-08-11 | $125.63 | $160.56 | 8,528,900 | — | — |
| 2008-08-08 | $127.16 | $162.51 | 8,707,000 | — | — |
| 2008-08-07 | $131.38 | $167.91 | 6,058,200 | — | — |
| 2008-08-06 | $132.20 | $168.95 | 10,062,900 | — | — |
| 2008-08-05 | $133.18 | $170.21 | 10,392,400 | — | — |
| 2008-08-04 | $131.75 | $168.38 | 9,794,100 | — | — |
| 2008-08-01 | $137.61 | $175.87 | 5,444,900 | — | — |
| 2008-07-31 | $136.03 | $173.85 | 7,141,600 | — | — |
| 2008-07-30 | $141.83 | $181.26 | 8,817,700 | — | — |
| 2008-07-29 | $133.12 | $170.13 | 6,200,200 | — | — |
| 2008-07-28 | $133.91 | $171.14 | 5,740,500 | — | — |
| 2008-07-25 | $133.02 | $170.00 | 6,768,400 | — | — |
| 2008-07-24 | $134.72 | $172.18 | 13,260,800 | — | — |
| 2008-07-23 | $137.71 | $176.00 | 11,524,200 | — | — |
| 2008-07-22 | $146.68 | $187.46 | 7,244,000 | — | — |
| 2008-07-21 | $147.97 | $189.11 | 5,605,600 | — | — |
| 2008-07-18 | $144.02 | $184.06 | 6,238,300 | — | — |
| 2008-07-17 | $142.12 | $181.63 | 7,449,300 | — | — |
| 2008-07-16 | $144.14 | $184.21 | 6,450,600 | — | — |
| 2008-07-15 | $144.75 | $184.99 | 6,768,600 | — | — |
| 2008-07-14 | $147.56 | $188.58 | 5,195,900 | — | — |
| 2008-07-11 | $145.02 | $185.34 | 4,965,000 | — | — |
| 2008-07-10 | $146.51 | $187.24 | 5,976,900 | — | — |
| 2008-07-09 | $144.32 | $184.44 | 6,845,200 | — | — |
| 2008-07-08 | $145.94 | $186.51 | 9,808,300 | — | — |
| 2008-07-07 | $140.60 | $179.69 | 6,772,000 | — | — |
| 2008-07-03 | $142.91 | $182.64 | 5,584,900 | — | — |
| 2008-07-02 | $146.05 | $186.65 | 6,215,200 | — | — |
| 2008-07-01 | $152.17 | $194.48 | 5,106,100 | — | — |
| 2008-06-30 | $152.39 | $194.76 | 4,993,700 | — | — |
| 2008-06-27 | $152.50 | $194.90 | 5,010,700 | — | — |
| 2008-06-26 | $151.28 | $193.34 | 6,945,400 | — | — |
| 2008-06-25 | $150.98 | $192.96 | 6,949,600 | — | — |
| 2008-06-24 | $151.55 | $193.68 | 5,862,500 | — | — |
| 2008-06-23 | $154.66 | $197.66 | 6,817,900 | — | — |
| 2008-06-20 | $148.81 | $190.18 | 6,149,200 | — | — |
| 2008-06-19 | $148.09 | $189.26 | 6,994,100 | — | — |
| 2008-06-18 | $150.15 | $191.89 | 5,593,500 | — | — |
| 2008-06-17 | $147.71 | $188.78 | 5,647,500 | — | — |
| 2008-06-16 | $145.72 | $186.23 | 3,465,300 | — | — |
| 2008-06-13 | $146.00 | $186.59 | 4,591,500 | — | — |
| 2008-06-12 | $144.48 | $184.65 | 6,237,000 | — | — |
| 2008-06-11 | $145.51 | $185.96 | 5,057,700 | — | — |
| 2008-06-10 | $145.50 | $185.95 | 5,898,100 | — | — |
| 2008-06-09 | $148.10 | $189.27 | 6,954,100 | — | — |
| 2008-06-06 | $143.50 | $183.40 | 10,391,200 | — | — |
| 2008-06-05 | $147.47 | $188.47 | 5,896,000 | — | — |
| 2008-06-04 | $142.52 | $182.14 | 7,593,900 | — | — |
| 2008-06-03 | $144.38 | $184.52 | 8,537,600 | — | — |
| 2008-06-02 | $148.59 | $189.90 | 6,898,200 | — | — |
| 2008-05-30 | $150.19 | $191.95 | 7,970,000 | — | — |
| 2008-05-29 | $152.08 | $194.36 | 9,206,800 | — | — |
| 2008-05-28 | $157.81 | $201.68 | 6,471,500 | — | — |
| 2008-05-27 | $153.32 | $195.95 | 6,040,100 | — | — |
| 2008-05-23 | $152.01 | $194.27 | 4,896,200 | — | — |
| 2008-05-22 | $155.10 | $198.22 | 8,051,600 | — | — |
| 2008-05-21 | $155.00 | $198.09 | 10,747,800 | — | — |
| 2008-05-20 | $161.40 | $206.27 | 6,789,300 | — | — |
| 2008-05-19 | $161.39 | $206.26 | 6,624,000 | — | — |
| 2008-05-16 | $160.54 | $205.17 | 10,383,700 | — | — |
| 2008-05-15 | $155.40 | $198.60 | 12,799,200 | — | — |
| 2008-05-14 | $147.20 | $188.12 | 7,654,200 | — | — |
| 2008-05-13 | $149.03 | $190.46 | 11,392,200 | — | — |
| 2008-05-12 | $148.42 | $189.68 | 9,017,300 | — | — |
| 2008-05-09 | $153.66 | $196.38 | 8,872,500 | — | — |
| 2008-05-08 | $157.30 | $201.03 | 7,879,500 | — | — |
| 2008-05-07 | $157.40 | $201.16 | 11,712,500 | — | — |
| 2008-05-06 | $157.85 | $201.74 | 6,144,600 | — | — |
| 2008-05-05 | $153.87 | $196.65 | 4,328,000 | — | — |
| 2008-05-02 | $151.92 | $194.16 | 5,817,100 | — | — |
| 2008-05-01 | $145.76 | $186.28 | 7,292,000 | — | — |
| 2008-04-30 | $147.46 | $188.46 | 6,213,400 | — | — |
| 2008-04-29 | $146.98 | $187.84 | 5,614,700 | — | — |
| 2008-04-28 | $152.22 | $194.54 | 3,776,400 | — | — |
| 2008-04-25 | $154.73 | $197.75 | 3,957,700 | — | — |
| 2008-04-24 | $151.86 | $194.08 | 7,647,600 | — | — |
| 2008-04-23 | $156.77 | $200.36 | 4,611,000 | — | — |
| 2008-04-22 | $158.11 | $202.07 | 5,708,000 | — | — |
| 2008-04-21 | $159.68 | $204.07 | 5,430,900 | — | — |
| 2008-04-18 | $158.69 | $202.81 | 8,125,400 | — | — |
| 2008-04-17 | $153.03 | $195.58 | 5,324,000 | — | — |
| 2008-04-16 | $152.77 | $195.24 | 6,305,300 | — | — |
| 2008-04-15 | $149.30 | $190.81 | 7,805,200 | — | — |
| 2008-04-14 | $151.89 | $194.12 | 7,742,400 | — | — |
| 2008-04-11 | $145.08 | $185.42 | 3,459,600 | — | — |
| 2008-04-10 | $147.41 | $188.39 | 5,913,800 | — | — |
| 2008-04-09 | $148.19 | $189.39 | 8,145,500 | — | — |
| 2008-04-08 | $143.85 | $183.84 | 4,443,700 | — | — |
| 2008-04-07 | $144.35 | $184.48 | 5,159,100 | — | — |
| 2008-04-04 | $143.54 | $183.45 | 7,896,400 | — | — |
| 2008-04-03 | $140.38 | $179.41 | 6,752,300 | — | — |
| 2008-04-02 | $138.58 | $177.11 | 6,872,500 | — | — |
| 2008-04-01 | $136.50 | $174.45 | 4,535,200 | — | — |
| 2008-03-31 | $135.20 | $172.79 | 5,877,300 | — | — |
| 2008-03-28 | $134.17 | $171.47 | 4,800,900 | — | — |
| 2008-03-27 | $134.09 | $171.37 | 7,707,200 | — | — |
| 2008-03-26 | $135.21 | $172.80 | 6,435,400 | — | — |
| 2008-03-25 | $131.86 | $168.52 | 6,334,300 | — | — |
| 2008-03-24 | $131.06 | $167.50 | 4,839,500 | — | — |
| 2008-03-20 | $131.14 | $167.60 | 7,362,600 | — | — |
| 2008-03-19 | $132.18 | $168.93 | 7,138,900 | — | — |
| 2008-03-18 | $139.19 | $177.89 | 6,647,400 | — | — |
| 2008-03-17 | $132.34 | $169.13 | 6,115,700 | — | — |
| 2008-03-14 | $137.55 | $175.79 | 6,089,300 | — | — |
| 2008-03-13 | $139.30 | $178.03 | 5,577,900 | — | — |
| 2008-03-12 | $137.42 | $175.63 | 4,998,500 | — | — |
| 2008-03-11 | $139.63 | $178.45 | 6,965,500 | — | — |
| 2008-03-10 | $132.00 | $168.70 | 7,107,500 | — | — |
| 2008-03-07 | $136.31 | $174.21 | 5,373,500 | — | — |
| 2008-03-06 | $138.43 | $176.92 | 5,006,900 | — | — |
| 2008-03-05 | $141.16 | $180.41 | 5,646,300 | — | — |
| 2008-03-04 | $136.85 | $174.90 | 6,609,600 | — | — |
| 2008-03-03 | $139.25 | $177.96 | 5,903,300 | — | — |
| 2008-02-29 | $140.51 | $179.57 | 6,639,700 | — | — |
| 2008-02-28 | $143.88 | $183.88 | 5,666,100 | — | — |
| 2008-02-27 | $141.69 | $181.08 | 5,837,100 | — | — |
| 2008-02-26 | $143.76 | $183.73 | 8,987,700 | — | — |
| 2008-02-25 | $140.65 | $179.75 | 7,414,800 | — | — |
| 2008-02-22 | $137.96 | $176.32 | 6,696,200 | — | — |
| 2008-02-21 | $138.18 | $176.60 | 10,912,700 | — | — |
| 2008-02-20 | $138.73 | $177.30 | 12,861,500 | — | — |
| 2008-02-19 | $129.65 | $165.70 | 6,192,800 | — | — |
| 2008-02-15 | $129.07 | $164.95 | 5,217,300 | — | — |
| 2008-02-14 | $129.67 | $165.72 | 5,881,100 | — | — |
| 2008-02-13 | $131.29 | $167.79 | 6,930,300 | — | — |
| 2008-02-12 | $126.01 | $161.04 | 5,912,000 | — | — |
| 2008-02-11 | $128.28 | $163.94 | 6,337,000 | — | — |
| 2008-02-08 | $125.18 | $159.98 | 5,740,300 | — | — |
| 2008-02-07 | $122.13 | $156.08 | 8,647,300 | — | — |
| 2008-02-06 | $122.31 | $156.31 | 8,910,300 | — | — |
| 2008-02-05 | $121.14 | $154.82 | 6,662,600 | — | — |
| 2008-02-04 | $125.69 | $160.63 | 4,927,800 | — | — |
| 2008-02-01 | $125.44 | $160.31 | 6,750,800 | — | — |
| 2008-01-31 | $122.25 | $156.24 | 8,716,300 | — | — |
| 2008-01-30 | $123.27 | $157.54 | 8,270,500 | — | — |
| 2008-01-29 | $126.48 | $161.64 | 6,176,400 | — | — |
| 2008-01-28 | $128.51 | $164.24 | 5,867,300 | — | — |
| 2008-01-25 | $127.11 | $162.45 | 8,957,800 | — | — |
| 2008-01-24 | $128.02 | $163.61 | 10,112,400 | — | — |
| 2008-01-23 | $125.34 | $160.19 | 16,326,500 | — | — |
| 2008-01-22 | $124.16 | $158.68 | 10,063,500 | — | — |
| 2008-01-18 | $128.41 | $164.11 | 9,843,900 | — | — |
| 2008-01-17 | $125.78 | $160.75 | 8,109,200 | — | — |
| 2008-01-16 | $130.01 | $166.16 | 10,738,200 | — | — |
| 2008-01-15 | $133.07 | $170.07 | 9,522,300 | — | — |
| 2008-01-14 | $141.75 | $181.16 | 5,348,100 | — | — |
| 2008-01-11 | $136.39 | $174.31 | 5,491,400 | — | — |
| 2008-01-10 | $137.64 | $175.91 | 8,949,600 | — | — |
| 2008-01-09 | $140.84 | $180.00 | 7,856,900 | — | — |
| 2008-01-08 | $139.00 | $177.64 | 9,139,900 | — | — |
| 2008-01-07 | $140.10 | $179.05 | 7,373,800 | — | — |
| 2008-01-04 | $142.46 | $182.07 | 6,402,300 | — | — |
| 2008-01-03 | $145.94 | $186.51 | 6,607,500 | — | — |
| 2008-01-02 | $145.95 | $186.53 | 6,753,700 | — | — |