Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.16 | $34.81 | 1,616,985 | — | — |
| 2002-12-30 | $33.18 | $34.83 | 1,500,992 | — | — |
| 2002-12-27 | $33.88 | $35.56 | 957,892 | — | — |
| 2002-12-26 | $34.88 | $36.61 | 830,985 | — | — |
| 2002-12-24 | $35.43 | $37.20 | 587,314 | — | — |
| 2002-12-23 | $36.03 | $37.83 | 1,328,540 | — | — |
| 2002-12-20 | $35.45 | $37.21 | 2,226,617 | — | — |
| 2002-12-19 | $35.01 | $36.75 | 1,363,870 | — | — |
| 2002-12-18 | $34.63 | $36.36 | 1,315,108 | — | — |
| 2002-12-17 | $35.16 | $36.91 | 2,052,347 | — | — |
| 2002-12-16 | $36.02 | $37.81 | 2,259,498 | — | — |
| 2002-12-13 | $34.83 | $36.57 | 1,842,746 | — | — |
| 2002-12-12 | $35.45 | $37.21 | 1,505,609 | — | — |
| 2002-12-11 | $33.96 | $35.65 | 1,035,128 | — | — |
| 2002-12-10 | $34.48 | $36.19 | 1,581,866 | — | — |
| 2002-12-09 | $33.86 | $35.55 | 1,907,110 | — | — |
| 2002-12-06 | $34.32 | $36.03 | 1,336,306 | — | — |
| 2002-12-05 | $34.32 | $36.03 | 1,040,935 | — | — |
| 2002-12-04 | $34.42 | $36.13 | 2,008,552 | — | — |
| 2002-12-03 | $36.23 | $38.04 | 2,350,936 | — | — |
| 2002-12-02 | $36.23 | $38.04 | 1,809,655 | — | — |
| 2002-11-29 | $34.73 | $36.46 | 680,011 | — | — |
| 2002-11-27 | $34.12 | $35.82 | 1,443,555 | — | — |
| 2002-11-26 | $33.50 | $35.17 | 1,119,080 | — | — |
| 2002-11-25 | $35.09 | $36.84 | 1,297,828 | — | — |
| 2002-11-22 | $34.68 | $36.40 | 1,478,675 | — | — |
| 2002-11-21 | $35.51 | $37.27 | 1,535,272 | — | — |
| 2002-11-20 | $35.43 | $37.20 | 1,446,493 | — | — |
| 2002-11-19 | $34.05 | $35.74 | 910,459 | — | — |
| 2002-11-18 | $34.28 | $35.98 | 1,156,019 | — | — |
| 2002-11-15 | $34.38 | $36.09 | 1,220,872 | — | — |
| 2002-11-14 | $33.86 | $35.55 | 1,432,081 | — | — |
| 2002-11-13 | $32.55 | $34.17 | 1,985,185 | — | — |
| 2002-11-12 | $33.39 | $35.05 | 1,304,964 | — | — |
| 2002-11-11 | $33.65 | $35.32 | 1,094,874 | — | — |
| 2002-11-08 | $34.22 | $35.92 | 1,427,744 | — | — |
| 2002-11-07 | $34.81 | $36.54 | 2,219,971 | — | — |
| 2002-11-06 | $36.45 | $38.26 | 3,333,174 | — | — |
| 2002-11-05 | $34.42 | $36.13 | 2,186,600 | — | — |
| 2002-11-04 | $33.38 | $35.04 | 2,531,363 | — | — |
| 2002-11-01 | $33.76 | $35.44 | 2,009,881 | — | — |
| 2002-10-31 | $31.42 | $32.98 | 3,040,392 | — | — |
| 2002-10-30 | $32.02 | $33.61 | 3,908,735 | — | — |
| 2002-10-29 | $28.52 | $29.94 | 2,655,122 | — | — |
| 2002-10-28 | $27.94 | $29.34 | 2,290,001 | — | — |
| 2002-10-25 | $27.87 | $29.26 | 1,896,056 | — | — |
| 2002-10-24 | $29.70 | $31.18 | 2,333,866 | — | — |
| 2002-10-23 | $30.02 | $31.51 | 1,863,525 | — | — |
| 2002-10-22 | $29.45 | $30.91 | 1,775,795 | — | — |
| 2002-10-21 | $30.57 | $32.10 | 1,327,351 | — | — |
| 2002-10-18 | $30.53 | $32.05 | 1,159,307 | — | — |
| 2002-10-17 | $30.79 | $32.32 | 1,541,569 | — | — |
| 2002-10-16 | $29.45 | $30.91 | 1,181,275 | — | — |
| 2002-10-15 | $30.65 | $32.17 | 2,198,003 | — | — |
| 2002-10-14 | $29.23 | $30.69 | 1,446,913 | — | — |
| 2002-10-11 | $27.73 | $29.11 | 4,578,812 | — | — |
| 2002-10-10 | $26.90 | $28.24 | 2,994,918 | — | — |
| 2002-10-09 | $27.02 | $28.36 | 2,031,638 | — | — |
| 2002-10-08 | $28.27 | $29.68 | 2,102,018 | — | — |
| 2002-10-07 | $28.60 | $30.03 | 1,688,415 | — | — |
| 2002-10-04 | $29.02 | $30.46 | 2,443,213 | — | — |
| 2002-10-03 | $29.69 | $31.17 | 1,539,540 | — | — |
| 2002-10-02 | $29.80 | $31.29 | 1,852,681 | — | — |
| 2002-10-01 | $30.16 | $31.66 | 1,995,679 | — | — |
| 2002-09-30 | $29.73 | $31.21 | 1,875,348 | — | — |
| 2002-09-27 | $30.63 | $32.16 | 1,670,365 | — | — |
| 2002-09-26 | $30.96 | $32.50 | 2,333,236 | — | — |
| 2002-09-25 | $30.20 | $31.71 | 1,868,841 | — | — |
| 2002-09-24 | $28.66 | $30.09 | 1,749,630 | — | — |
| 2002-09-23 | $29.30 | $30.76 | 2,094,183 | — | — |
| 2002-09-20 | $28.43 | $29.85 | 2,084,668 | — | — |
| 2002-09-19 | $29.09 | $30.54 | 3,496,881 | — | — |
| 2002-09-18 | $31.03 | $32.58 | 1,844,915 | — | — |
| 2002-09-17 | $31.06 | $32.61 | 2,196,604 | — | — |
| 2002-09-16 | $32.13 | $33.73 | 1,516,873 | — | — |
| 2002-09-13 | $31.55 | $33.12 | 1,748,720 | — | — |
| 2002-09-12 | $31.59 | $33.16 | 2,019,675 | — | — |
| 2002-09-11 | $32.45 | $34.06 | 1,203,732 | — | — |
| 2002-09-10 | $32.53 | $34.15 | 2,136,508 | — | — |
| 2002-09-09 | $31.59 | $33.16 | 2,157,007 | — | — |
| 2002-09-06 | $31.62 | $33.19 | 2,531,433 | — | — |
| 2002-09-05 | $31.78 | $33.36 | 1,734,029 | — | — |
| 2002-09-04 | $32.18 | $33.78 | 2,197,933 | — | — |
| 2002-09-03 | $32.82 | $34.45 | 2,197,444 | — | — |
| 2002-08-30 | $35.02 | $36.76 | 1,343,932 | — | — |
| 2002-08-29 | $33.92 | $35.61 | 1,661,480 | — | — |
| 2002-08-28 | $34.38 | $36.09 | 1,392,904 | — | — |
| 2002-08-27 | $35.16 | $36.91 | 1,531,494 | — | — |
| 2002-08-26 | $36.95 | $38.79 | 1,289,713 | — | — |
| 2002-08-23 | $35.88 | $37.66 | 1,440,966 | — | — |
| 2002-08-22 | $36.88 | $38.71 | 2,252,992 | — | — |
| 2002-08-21 | $35.66 | $37.44 | 1,260,749 | — | — |
| 2002-08-20 | $35.75 | $37.53 | 1,573,890 | — | — |
| 2002-08-19 | $37.15 | $39.00 | 2,405,645 | — | — |
| 2002-08-16 | $35.91 | $37.69 | 2,111,253 | — | — |
| 2002-08-15 | $37.19 | $39.04 | 2,589,150 | — | — |
| 2002-08-14 | $36.16 | $37.96 | 1,518,552 | — | — |
| 2002-08-13 | $35.25 | $37.00 | 1,664,208 | — | — |
| 2002-08-12 | $35.42 | $37.18 | 1,828,754 | — | — |
| 2002-08-09 | $34.31 | $36.01 | 1,650,286 | — | — |
| 2002-08-08 | $33.05 | $34.69 | 2,427,262 | — | — |
| 2002-08-07 | $31.28 | $32.83 | 1,877,936 | — | — |
| 2002-08-06 | $31.45 | $33.01 | 1,831,693 | — | — |
| 2002-08-05 | $30.70 | $32.23 | 1,854,780 | — | — |
| 2002-08-02 | $31.45 | $33.01 | 2,459,724 | — | — |
| 2002-08-01 | $33.83 | $35.52 | 1,579,207 | — | — |
| 2002-07-31 | $36.45 | $38.26 | 2,228,716 | — | — |
| 2002-07-30 | $36.18 | $37.98 | 2,242,498 | — | — |
| 2002-07-29 | $35.56 | $37.33 | 1,768,309 | — | — |
| 2002-07-26 | $32.16 | $33.76 | 1,641,611 | — | — |
| 2002-07-25 | $32.72 | $34.35 | 2,074,384 | — | — |
| 2002-07-24 | $33.59 | $35.26 | 3,437,834 | — | — |
| 2002-07-23 | $31.80 | $33.39 | 1,847,294 | — | — |
| 2002-07-22 | $33.02 | $34.66 | 2,244,946 | — | — |
| 2002-07-19 | $35.31 | $37.06 | 1,946,987 | — | — |
| 2002-07-18 | $37.85 | $39.73 | 1,510,646 | — | — |
| 2002-07-17 | $37.88 | $39.76 | 2,070,186 | — | — |
| 2002-07-16 | $37.74 | $39.61 | 2,375,352 | — | — |
| 2002-07-15 | $37.74 | $39.61 | 2,749,988 | — | — |
| 2002-07-12 | $38.52 | $40.44 | 2,293,918 | — | — |
| 2002-07-11 | $39.88 | $41.87 | 2,356,183 | — | — |
| 2002-07-10 | $41.17 | $43.22 | 1,629,928 | — | — |
| 2002-07-09 | $42.88 | $45.02 | 1,486,860 | — | — |
| 2002-07-08 | $43.77 | $45.95 | 1,658,892 | — | — |
| 2002-07-05 | $44.63 | $46.85 | 871,702 | — | — |
| 2002-07-03 | $43.41 | $45.57 | 2,236,761 | — | — |
| 2002-07-02 | $42.25 | $44.36 | 2,027,721 | — | — |
| 2002-07-01 | $44.21 | $46.41 | 1,233,185 | — | — |
| 2002-06-28 | $44.53 | $46.74 | 1,851,981 | — | — |
| 2002-06-27 | $46.23 | $48.53 | 1,296,988 | — | — |
| 2002-06-26 | $46.60 | $48.92 | 1,665,678 | — | — |
| 2002-06-25 | $47.00 | $49.34 | 1,424,106 | — | — |
| 2002-06-24 | $47.74 | $50.12 | 1,737,107 | — | — |
| 2002-06-21 | $47.74 | $50.12 | 2,544,095 | — | — |
| 2002-06-20 | $48.57 | $50.99 | 1,600,965 | — | — |
| 2002-06-19 | $48.81 | $51.24 | 2,364,648 | — | — |
| 2002-06-18 | $48.46 | $50.87 | 1,741,304 | — | — |
| 2002-06-17 | $49.53 | $51.99 | 1,408,015 | — | — |
| 2002-06-14 | $48.53 | $50.94 | 1,437,818 | — | — |
| 2002-06-13 | $47.86 | $50.24 | 1,871,850 | — | — |
| 2002-06-12 | $47.20 | $49.55 | 2,041,153 | — | — |
| 2002-06-11 | $45.40 | $47.66 | 2,019,955 | — | — |
| 2002-06-10 | $47.31 | $49.67 | 1,949,435 | — | — |
| 2002-06-07 | $49.33 | $51.78 | 2,231,094 | — | — |
| 2002-06-06 | $47.78 | $50.16 | 3,976,736 | — | — |
| 2002-06-05 | $48.31 | $50.72 | 3,293,087 | — | — |
| 2002-06-04 | $50.06 | $52.55 | 1,937,402 | — | — |
| 2002-06-03 | $51.27 | $53.82 | 1,726,193 | — | — |
| 2002-05-31 | $54.56 | $57.28 | 1,193,308 | — | — |
| 2002-05-30 | $53.53 | $56.20 | 1,708,423 | — | — |
| 2002-05-29 | $54.60 | $57.32 | 2,015,618 | — | — |
| 2002-05-28 | $54.67 | $57.40 | 1,163,715 | — | — |
| 2002-05-24 | $54.32 | $56.98 | 1,216,814 | — | — |
| 2002-05-23 | $56.12 | $58.86 | 2,287,622 | — | — |
| 2002-05-22 | $55.17 | $57.88 | 1,963,497 | — | — |
| 2002-05-21 | $53.32 | $55.93 | 1,671,484 | — | — |
| 2002-05-20 | $53.60 | $56.23 | 1,189,110 | — | — |
| 2002-05-17 | $52.89 | $55.48 | 1,651,826 | — | — |
| 2002-05-16 | $53.33 | $55.94 | 1,245,148 | — | — |
| 2002-05-15 | $52.67 | $55.25 | 1,999,947 | — | — |
| 2002-05-14 | $54.32 | $56.98 | 2,028,980 | — | — |
| 2002-05-13 | $55.03 | $57.73 | 2,602,092 | — | — |
| 2002-05-10 | $52.89 | $55.48 | 1,437,748 | — | — |
| 2002-05-09 | $51.70 | $54.23 | 1,802,799 | — | — |
| 2002-05-08 | $52.74 | $55.33 | 1,681,629 | — | — |
| 2002-05-07 | $51.17 | $53.68 | 1,591,870 | — | — |
| 2002-05-06 | $51.47 | $53.99 | 1,918,933 | — | — |
| 2002-05-03 | $55.25 | $57.95 | 2,953,501 | — | — |
| 2002-05-02 | $55.26 | $57.97 | 3,647,924 | — | — |
| 2002-05-01 | $53.17 | $55.78 | 3,781,898 | — | — |
| 2002-04-30 | $50.74 | $53.23 | 4,021,161 | — | — |
| 2002-04-29 | $48.74 | $51.13 | 1,473,428 | — | — |
| 2002-04-26 | $49.67 | $52.10 | 1,961,608 | — | — |
| 2002-04-25 | $49.74 | $52.18 | 2,558,297 | — | — |
| 2002-04-24 | $48.90 | $51.29 | 2,263,766 | — | — |
| 2002-04-23 | $49.51 | $51.94 | 2,935,662 | — | — |
| 2002-04-22 | $47.88 | $50.23 | 1,840,788 | — | — |
| 2002-04-19 | $48.26 | $50.62 | 2,035,416 | — | — |
| 2002-04-18 | $47.76 | $50.09 | 2,276,708 | — | — |
| 2002-04-17 | $47.81 | $50.15 | 2,475,744 | — | — |
| 2002-04-16 | $46.57 | $48.85 | 1,713,600 | — | — |
| 2002-04-15 | $45.45 | $47.68 | 1,441,386 | — | — |
| 2002-04-12 | $43.38 | $45.51 | 2,129,652 | — | — |
| 2002-04-11 | $45.80 | $48.04 | 1,052,828 | — | — |
| 2002-04-10 | $46.24 | $48.50 | 1,254,593 | — | — |
| 2002-04-09 | $45.71 | $47.95 | 1,334,417 | — | — |
| 2002-04-08 | $46.81 | $49.10 | 2,316,865 | — | — |
| 2002-04-05 | $46.81 | $49.10 | 3,180,661 | — | — |
| 2002-04-04 | $45.68 | $47.92 | 1,610,899 | — | — |
| 2002-04-03 | $47.14 | $49.45 | 1,626,990 | — | — |
| 2002-04-02 | $48.60 | $50.98 | 1,936,283 | — | — |
| 2002-04-01 | $47.96 | $50.30 | 1,371,776 | — | — |
| 2002-03-28 | $47.50 | $49.82 | 1,541,988 | — | — |
| 2002-03-27 | $47.67 | $50.00 | 2,128,463 | — | — |
| 2002-03-26 | $45.43 | $47.65 | 1,472,448 | — | — |
| 2002-03-25 | $45.90 | $48.14 | 1,315,108 | — | — |
| 2002-03-22 | $46.14 | $48.40 | 1,966,576 | — | — |
| 2002-03-21 | $48.40 | $50.77 | 1,689,604 | — | — |
| 2002-03-20 | $48.17 | $50.53 | 2,442,444 | — | — |
| 2002-03-19 | $49.03 | $51.43 | 2,090,615 | — | — |
| 2002-03-18 | $48.14 | $50.50 | 2,638,192 | — | — |
| 2002-03-15 | $46.88 | $49.18 | 3,125,393 | — | — |
| 2002-03-14 | $45.67 | $47.90 | 3,270,350 | — | — |
| 2002-03-13 | $46.96 | $49.25 | 3,763,778 | — | — |
| 2002-03-12 | $47.74 | $50.08 | 2,623,640 | — | — |
| 2002-03-11 | $46.54 | $48.82 | 2,691,641 | — | — |
| 2002-03-08 | $44.60 | $46.78 | 3,058,651 | — | — |
| 2002-03-07 | $44.33 | $46.50 | 3,145,681 | — | — |
| 2002-03-06 | $43.35 | $45.48 | 2,795,672 | — | — |
| 2002-03-05 | $42.04 | $44.10 | 1,859,887 | — | — |
| 2002-03-04 | $41.80 | $43.84 | 2,496,103 | — | — |
| 2002-03-01 | $40.39 | $42.37 | 1,983,576 | — | — |
| 2002-02-28 | $40.04 | $42.00 | 1,919,912 | — | — |
| 2002-02-27 | $40.72 | $42.72 | 2,069,767 | — | — |
| 2002-02-26 | $41.45 | $43.44 | 2,454,057 | — | — |
| 2002-02-25 | $41.27 | $43.24 | 1,853,031 | — | — |
| 2002-02-22 | $40.12 | $42.04 | 2,019,116 | — | — |
| 2002-02-21 | $39.24 | $41.11 | 2,079,631 | — | — |
| 2002-02-20 | $38.09 | $39.92 | 1,464,263 | — | — |
| 2002-02-19 | $38.77 | $40.62 | 1,980,428 | — | — |
| 2002-02-15 | $39.22 | $41.10 | 1,450,061 | — | — |
| 2002-02-14 | $40.14 | $42.06 | 2,193,666 | — | — |
| 2002-02-13 | $40.02 | $41.94 | 1,943,489 | — | — |
| 2002-02-12 | $39.81 | $41.71 | 2,295,388 | — | — |
| 2002-02-11 | $41.24 | $43.21 | 1,566,964 | — | — |
| 2002-02-08 | $39.74 | $41.64 | 2,023,453 | — | — |
| 2002-02-07 | $38.88 | $40.74 | 2,527,725 | — | — |
| 2002-02-06 | $40.59 | $42.54 | 3,077,610 | — | — |
| 2002-02-05 | $39.95 | $41.86 | 3,665,064 | — | — |
| 2002-02-04 | $42.45 | $44.48 | 2,995,827 | — | — |
| 2002-02-01 | $43.48 | $45.56 | 1,798,532 | — | — |
| 2002-01-31 | $43.80 | $45.89 | 2,118,739 | — | — |
| 2002-01-30 | $42.52 | $44.56 | 1,516,733 | — | — |
| 2002-01-29 | $41.52 | $43.51 | 1,133,632 | — | — |
| 2002-01-28 | $42.31 | $44.34 | 1,431,452 | — | — |
| 2002-01-25 | $43.60 | $45.68 | 2,185,271 | — | — |
| 2002-01-24 | $42.65 | $44.69 | 2,014,778 | — | — |
| 2002-01-23 | $41.74 | $43.74 | 2,054,725 | — | — |
| 2002-01-22 | $39.88 | $41.79 | 1,797,202 | — | — |
| 2002-01-18 | $40.39 | $42.33 | 1,369,467 | — | — |
| 2002-01-17 | $40.28 | $42.21 | 2,705,143 | — | — |
| 2002-01-16 | $40.09 | $42.01 | 2,217,872 | — | — |
| 2002-01-15 | $42.32 | $44.35 | 1,555,211 | — | — |
| 2002-01-14 | $41.18 | $43.15 | 1,505,539 | — | — |
| 2002-01-11 | $42.10 | $44.11 | 1,490,918 | — | — |
| 2002-01-10 | $43.77 | $45.86 | 1,868,911 | — | — |
| 2002-01-09 | $45.43 | $47.60 | 1,671,484 | — | — |
| 2002-01-08 | $45.38 | $47.56 | 1,469,930 | — | — |
| 2002-01-07 | $46.53 | $48.75 | 1,803,289 | — | — |
| 2002-01-04 | $46.36 | $48.57 | 2,905,299 | — | — |
| 2002-01-03 | $45.17 | $47.33 | 2,336,524 | — | — |
| 2002-01-02 | $46.44 | $48.66 | 2,786,717 | — | — |