Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.34 | $50.66 | 2,617,483 | — | — |
| 2001-12-28 | $48.26 | $50.57 | 2,501,280 | — | — |
| 2001-12-27 | $46.91 | $49.16 | 1,329,310 | — | — |
| 2001-12-26 | $47.31 | $49.58 | 1,883,673 | — | — |
| 2001-12-24 | $45.64 | $47.82 | 606,553 | — | — |
| 2001-12-21 | $45.17 | $47.33 | 1,916,064 | — | — |
| 2001-12-20 | $44.03 | $46.13 | 2,676,879 | — | — |
| 2001-12-19 | $45.03 | $47.18 | 3,744,119 | — | — |
| 2001-12-18 | $42.48 | $44.51 | 2,311,898 | — | — |
| 2001-12-17 | $41.92 | $43.93 | 3,118,747 | — | — |
| 2001-12-14 | $44.08 | $46.19 | 2,091,874 | — | — |
| 2001-12-13 | $42.71 | $44.75 | 1,625,800 | — | — |
| 2001-12-12 | $42.62 | $44.66 | 1,212,897 | — | — |
| 2001-12-11 | $43.47 | $45.55 | 2,009,601 | — | — |
| 2001-12-10 | $43.41 | $45.49 | 2,283,354 | — | — |
| 2001-12-07 | $44.65 | $46.79 | 3,317,573 | — | — |
| 2001-12-06 | $43.17 | $45.23 | 2,927,546 | — | — |
| 2001-12-05 | $44.10 | $46.21 | 3,286,651 | — | — |
| 2001-12-04 | $42.60 | $44.63 | 2,831,491 | — | — |
| 2001-12-03 | $41.02 | $42.99 | 2,452,798 | — | — |
| 2001-11-30 | $40.45 | $42.39 | 1,626,570 | — | — |
| 2001-11-29 | $40.31 | $42.24 | 1,597,537 | — | — |
| 2001-11-28 | $39.72 | $41.62 | 2,331,137 | — | — |
| 2001-11-27 | $39.88 | $41.74 | 2,792,313 | — | — |
| 2001-11-26 | $40.17 | $42.04 | 1,605,162 | — | — |
| 2001-11-23 | $41.22 | $43.15 | 976,712 | — | — |
| 2001-11-21 | $40.75 | $42.66 | 2,148,681 | — | — |
| 2001-11-20 | $41.22 | $43.15 | 2,596,425 | — | — |
| 2001-11-19 | $39.04 | $40.86 | 3,079,149 | — | — |
| 2001-11-16 | $38.66 | $40.47 | 3,469,246 | — | — |
| 2001-11-15 | $36.84 | $38.56 | 6,685,727 | — | — |
| 2001-11-14 | $40.38 | $42.27 | 3,546,762 | — | — |
| 2001-11-13 | $44.81 | $46.91 | 2,248,374 | — | — |
| 2001-11-12 | $44.45 | $46.53 | 2,088,376 | — | — |
| 2001-11-09 | $44.17 | $46.23 | 1,878,566 | — | — |
| 2001-11-08 | $42.91 | $44.92 | 2,279,647 | — | — |
| 2001-11-07 | $41.88 | $43.84 | 3,094,121 | — | — |
| 2001-11-06 | $40.87 | $42.78 | 2,101,878 | — | — |
| 2001-11-05 | $40.74 | $42.64 | 2,276,428 | — | — |
| 2001-11-02 | $42.30 | $44.27 | 1,249,346 | — | — |
| 2001-11-01 | $43.35 | $45.38 | 2,453,077 | — | — |
| 2001-10-31 | $43.10 | $45.11 | 2,288,601 | — | — |
| 2001-10-30 | $42.95 | $44.96 | 2,569,281 | — | — |
| 2001-10-29 | $45.74 | $47.88 | 3,295,886 | — | — |
| 2001-10-26 | $47.18 | $49.39 | 3,126,862 | — | — |
| 2001-10-25 | $45.58 | $47.71 | 1,809,026 | — | — |
| 2001-10-24 | $42.38 | $44.36 | 2,213,255 | — | — |
| 2001-10-23 | $42.74 | $44.74 | 2,578,306 | — | — |
| 2001-10-22 | $42.27 | $44.24 | 1,412,073 | — | — |
| 2001-10-19 | $41.02 | $42.94 | 1,690,094 | — | — |
| 2001-10-18 | $40.01 | $41.88 | 1,449,851 | — | — |
| 2001-10-17 | $41.28 | $43.21 | 2,556,129 | — | — |
| 2001-10-16 | $42.08 | $44.05 | 2,930,834 | — | — |
| 2001-10-15 | $40.01 | $41.88 | 2,850,380 | — | — |
| 2001-10-12 | $41.45 | $43.39 | 2,039,194 | — | — |
| 2001-10-11 | $40.78 | $42.69 | 2,255,091 | — | — |
| 2001-10-10 | $39.98 | $41.85 | 3,352,763 | — | — |
| 2001-10-09 | $38.22 | $40.01 | 1,718,987 | — | — |
| 2001-10-08 | $38.04 | $39.81 | 2,290,910 | — | — |
| 2001-10-05 | $38.74 | $40.55 | 2,780,350 | — | — |
| 2001-10-04 | $39.02 | $40.85 | 3,761,889 | — | — |
| 2001-10-03 | $36.88 | $38.60 | 3,679,546 | — | — |
| 2001-10-02 | $36.06 | $37.75 | 3,134,908 | — | — |
| 2001-10-01 | $36.45 | $38.15 | 2,650,505 | — | — |
| 2001-09-28 | $37.74 | $39.50 | 2,919,641 | — | — |
| 2001-09-27 | $34.28 | $35.88 | 4,675,567 | — | — |
| 2001-09-26 | $34.81 | $36.43 | 3,008,910 | — | — |
| 2001-09-25 | $35.88 | $37.55 | 3,386,274 | — | — |
| 2001-09-24 | $37.16 | $38.90 | 3,032,136 | — | — |
| 2001-09-21 | $38.66 | $40.47 | 3,092,932 | — | — |
| 2001-09-20 | $37.74 | $39.50 | 3,994,086 | — | — |
| 2001-09-19 | $36.45 | $38.15 | 3,736,634 | — | — |
| 2001-09-18 | $37.38 | $39.13 | 2,827,573 | — | — |
| 2001-09-17 | $39.87 | $41.73 | 1,967,905 | — | — |
| 2001-09-10 | $42.50 | $44.48 | 1,246,617 | — | — |
| 2001-09-07 | $42.00 | $43.96 | 1,974,551 | — | — |
| 2001-09-06 | $42.17 | $44.14 | 2,521,428 | — | — |
| 2001-09-05 | $40.74 | $42.64 | 2,515,062 | — | — |
| 2001-09-04 | $41.80 | $43.75 | 2,313,857 | — | — |
| 2001-08-31 | $41.31 | $43.24 | 1,697,999 | — | — |
| 2001-08-30 | $41.01 | $42.93 | 2,307,001 | — | — |
| 2001-08-29 | $42.62 | $44.62 | 2,555,849 | — | — |
| 2001-08-28 | $42.87 | $44.83 | 2,290,980 | — | — |
| 2001-08-27 | $43.38 | $45.36 | 2,432,579 | — | — |
| 2001-08-24 | $43.81 | $45.81 | 2,547,104 | — | — |
| 2001-08-23 | $43.52 | $45.51 | 1,807,067 | — | — |
| 2001-08-22 | $44.45 | $46.49 | 3,148,480 | — | — |
| 2001-08-21 | $44.38 | $46.41 | 1,999,317 | — | — |
| 2001-08-20 | $44.13 | $46.14 | 1,534,013 | — | — |
| 2001-08-17 | $45.38 | $47.46 | 2,538,708 | — | — |
| 2001-08-16 | $45.38 | $47.46 | 3,301,972 | — | — |
| 2001-08-15 | $45.73 | $47.82 | 4,073,911 | — | — |
| 2001-08-14 | $43.55 | $45.54 | 3,128,052 | — | — |
| 2001-08-13 | $42.55 | $44.50 | 1,873,879 | — | — |
| 2001-08-10 | $42.91 | $44.87 | 1,947,616 | — | — |
| 2001-08-09 | $42.52 | $44.47 | 2,894,315 | — | — |
| 2001-08-08 | $41.81 | $43.72 | 2,946,645 | — | — |
| 2001-08-07 | $44.33 | $46.35 | 1,722,275 | — | — |
| 2001-08-06 | $44.88 | $46.93 | 1,924,040 | — | — |
| 2001-08-03 | $44.34 | $46.37 | 2,895,784 | — | — |
| 2001-08-02 | $46.60 | $48.73 | 2,612,516 | — | — |
| 2001-08-01 | $46.41 | $48.53 | 6,244,140 | — | — |
| 2001-07-31 | $46.15 | $48.26 | 7,089,537 | — | — |
| 2001-07-30 | $52.07 | $54.45 | 1,876,257 | — | — |
| 2001-07-27 | $52.86 | $55.27 | 1,747,251 | — | — |
| 2001-07-26 | $52.46 | $54.86 | 2,180,373 | — | — |
| 2001-07-25 | $52.89 | $55.30 | 3,064,458 | — | — |
| 2001-07-24 | $51.92 | $54.29 | 3,141,414 | — | — |
| 2001-07-23 | $52.47 | $54.87 | 2,743,272 | — | — |
| 2001-07-20 | $51.99 | $54.36 | 3,348,426 | — | — |
| 2001-07-19 | $49.03 | $51.27 | 3,930,563 | — | — |
| 2001-07-18 | $48.44 | $50.66 | 7,616,475 | — | — |
| 2001-07-17 | $49.79 | $52.06 | 5,555,454 | — | — |
| 2001-07-16 | $49.33 | $51.58 | 6,860,208 | — | — |
| 2001-07-13 | $54.42 | $56.90 | 2,541,857 | — | — |
| 2001-07-12 | $53.22 | $55.65 | 4,790,161 | — | — |
| 2001-07-11 | $56.25 | $58.82 | 4,749,444 | — | — |
| 2001-07-10 | $56.53 | $59.12 | 3,506,675 | — | — |
| 2001-07-09 | $57.68 | $60.31 | 2,873,957 | — | — |
| 2001-07-06 | $59.53 | $62.25 | 2,514,572 | — | — |
| 2001-07-05 | $58.60 | $61.28 | 2,847,162 | — | — |
| 2001-07-03 | $58.32 | $60.98 | 1,919,982 | — | — |
| 2001-07-02 | $58.08 | $60.73 | 3,196,472 | — | — |
| 2001-06-29 | $58.96 | $61.66 | 3,754,054 | — | — |
| 2001-06-28 | $59.32 | $62.03 | 5,678,583 | — | — |
| 2001-06-27 | $61.39 | $64.20 | 3,014,716 | — | — |
| 2001-06-26 | $65.75 | $68.76 | 2,618,323 | — | — |
| 2001-06-25 | $65.54 | $68.53 | 2,370,595 | — | — |
| 2001-06-22 | $65.75 | $68.76 | 3,508,074 | — | — |
| 2001-06-21 | $66.05 | $69.07 | 3,393,620 | — | — |
| 2001-06-20 | $68.54 | $71.67 | 1,865,553 | — | — |
| 2001-06-19 | $69.75 | $72.94 | 2,178,904 | — | — |
| 2001-06-18 | $72.03 | $75.32 | 2,322,392 | — | — |
| 2001-06-15 | $71.61 | $74.88 | 1,752,708 | — | — |
| 2001-06-14 | $71.98 | $75.27 | 1,585,853 | — | — |
| 2001-06-13 | $72.86 | $76.18 | 2,270,762 | — | — |
| 2001-06-12 | $73.43 | $76.78 | 3,017,795 | — | — |
| 2001-06-11 | $72.74 | $76.07 | 1,825,816 | — | — |
| 2001-06-08 | $73.96 | $77.34 | 1,056,466 | — | — |
| 2001-06-07 | $72.91 | $76.24 | 1,826,656 | — | — |
| 2001-06-06 | $74.90 | $78.32 | 1,798,252 | — | — |
| 2001-06-05 | $78.42 | $82.00 | 1,400,109 | — | — |
| 2001-06-04 | $78.24 | $81.82 | 1,426,275 | — | — |
| 2001-06-01 | $76.33 | $79.82 | 1,102,570 | — | — |
| 2001-05-31 | $76.40 | $79.89 | 1,387,866 | — | — |
| 2001-05-30 | $75.49 | $78.94 | 1,781,811 | — | — |
| 2001-05-29 | $76.10 | $79.53 | 1,950,625 | — | — |
| 2001-05-25 | $77.76 | $81.27 | 1,274,881 | — | — |
| 2001-05-24 | $75.74 | $79.16 | 2,887,179 | — | — |
| 2001-05-23 | $78.36 | $81.89 | 2,200,172 | — | — |
| 2001-05-22 | $81.43 | $85.11 | 1,773,836 | — | — |
| 2001-05-21 | $82.09 | $85.79 | 2,214,794 | — | — |
| 2001-05-18 | $81.48 | $85.15 | 2,898,303 | — | — |
| 2001-05-17 | $81.30 | $84.97 | 2,993,029 | — | — |
| 2001-05-16 | $77.90 | $81.42 | 3,598,113 | — | — |
| 2001-05-15 | $75.76 | $79.17 | 2,631,615 | — | — |
| 2001-05-14 | $73.54 | $76.86 | 2,384,027 | — | — |
| 2001-05-11 | $71.34 | $74.56 | 856,660 | — | — |
| 2001-05-10 | $72.11 | $75.37 | 1,799,931 | — | — |
| 2001-05-09 | $72.18 | $75.44 | 1,396,751 | — | — |
| 2001-05-08 | $71.43 | $74.65 | 2,958,958 | — | — |
| 2001-05-07 | $72.61 | $75.89 | 1,679,670 | — | — |
| 2001-05-04 | $73.63 | $76.95 | 1,408,785 | — | — |
| 2001-05-03 | $71.94 | $75.19 | 2,122,377 | — | — |
| 2001-05-02 | $72.47 | $75.74 | 3,742,370 | — | — |
| 2001-05-01 | $77.56 | $81.06 | 1,908,929 | — | — |
| 2001-04-30 | $77.59 | $81.09 | 2,014,218 | — | — |
| 2001-04-27 | $75.76 | $79.17 | 1,942,160 | — | — |
| 2001-04-26 | $76.13 | $79.56 | 2,737,815 | — | — |
| 2001-04-25 | $73.28 | $76.59 | 2,056,194 | — | — |
| 2001-04-24 | $71.47 | $74.69 | 2,547,803 | — | — |
| 2001-04-23 | $71.11 | $74.32 | 1,688,625 | — | — |
| 2001-04-20 | $67.91 | $70.97 | 1,641,891 | — | — |
| 2001-04-19 | $66.15 | $69.14 | 2,110,973 | — | — |
| 2001-04-18 | $68.31 | $71.39 | 2,164,772 | — | — |
| 2001-04-17 | $69.47 | $72.60 | 1,844,286 | — | — |
| 2001-04-16 | $67.61 | $70.66 | 1,480,843 | — | — |
| 2001-04-12 | $66.31 | $69.30 | 1,809,445 | — | — |
| 2001-04-11 | $66.55 | $69.55 | 1,921,591 | — | — |
| 2001-04-10 | $67.88 | $70.94 | 2,090,125 | — | — |
| 2001-04-09 | $67.11 | $70.14 | 1,691,073 | — | — |
| 2001-04-06 | $65.01 | $67.94 | 2,671,982 | — | — |
| 2001-04-05 | $64.78 | $67.70 | 1,696,670 | — | — |
| 2001-04-04 | $61.54 | $64.31 | 2,620,352 | — | — |
| 2001-04-03 | $57.92 | $60.53 | 3,366,615 | — | — |
| 2001-04-02 | $59.18 | $61.85 | 2,422,155 | — | — |
| 2001-03-30 | $61.96 | $64.76 | 2,107,545 | — | — |
| 2001-03-29 | $60.46 | $63.19 | 2,284,614 | — | — |
| 2001-03-28 | $62.88 | $65.71 | 1,708,773 | — | — |
| 2001-03-27 | $65.25 | $68.19 | 2,155,328 | — | — |
| 2001-03-26 | $66.75 | $69.76 | 2,296,717 | — | — |
| 2001-03-23 | $64.39 | $67.30 | 3,738,313 | — | — |
| 2001-03-22 | $65.18 | $68.12 | 2,176,805 | — | — |
| 2001-03-21 | $67.75 | $70.81 | 2,365,138 | — | — |
| 2001-03-20 | $69.20 | $72.32 | 1,548,984 | — | — |
| 2001-03-19 | $68.18 | $71.26 | 1,619,994 | — | — |
| 2001-03-16 | $66.25 | $69.24 | 2,547,244 | — | — |
| 2001-03-15 | $66.25 | $69.24 | 1,747,461 | — | — |
| 2001-03-14 | $66.88 | $69.90 | 2,002,185 | — | — |
| 2001-03-13 | $68.62 | $71.72 | 2,388,225 | — | — |
| 2001-03-12 | $71.51 | $74.74 | 1,970,004 | — | — |
| 2001-03-09 | $73.76 | $77.08 | 2,414,669 | — | — |
| 2001-03-08 | $75.49 | $78.89 | 2,927,826 | — | — |
| 2001-03-07 | $75.04 | $78.43 | 2,257,189 | — | — |
| 2001-03-06 | $72.76 | $76.04 | 2,126,504 | — | — |
| 2001-03-05 | $71.64 | $74.87 | 1,900,603 | — | — |
| 2001-03-02 | $70.75 | $73.95 | 1,985,745 | — | — |
| 2001-03-01 | $68.75 | $71.85 | 1,703,316 | — | — |
| 2001-02-28 | $68.80 | $71.90 | 1,227,658 | — | — |
| 2001-02-27 | $69.30 | $72.38 | 1,438,308 | — | — |
| 2001-02-26 | $69.68 | $72.78 | 1,714,510 | — | — |
| 2001-02-23 | $66.78 | $69.75 | 1,423,826 | — | — |
| 2001-02-22 | $67.68 | $70.69 | 2,017,926 | — | — |
| 2001-02-21 | $69.54 | $72.63 | 2,224,028 | — | — |
| 2001-02-20 | $71.36 | $74.53 | 1,539,750 | — | — |
| 2001-02-16 | $71.56 | $74.74 | 3,341,989 | — | — |
| 2001-02-15 | $69.61 | $72.71 | 2,123,916 | — | — |
| 2001-02-14 | $70.47 | $73.60 | 1,778,453 | — | — |
| 2001-02-13 | $69.77 | $72.87 | 2,350,656 | — | — |
| 2001-02-12 | $70.55 | $73.69 | 2,618,603 | — | — |
| 2001-02-09 | $72.11 | $75.32 | 2,400,328 | — | — |
| 2001-02-08 | $71.11 | $74.27 | 3,523,955 | — | — |
| 2001-02-07 | $70.14 | $73.26 | 3,316,664 | — | — |
| 2001-02-06 | $70.04 | $73.15 | 3,427,830 | — | — |
| 2001-02-05 | $68.40 | $71.44 | 3,893,204 | — | — |
| 2001-02-02 | $64.85 | $67.73 | 2,251,593 | — | — |
| 2001-02-01 | $63.05 | $65.85 | 3,055,783 | — | — |
| 2001-01-31 | $64.97 | $67.85 | 8,877,644 | — | — |
| 2001-01-30 | $63.25 | $66.06 | 5,363,973 | — | — |
| 2001-01-29 | $58.60 | $61.21 | 2,688,423 | — | — |
| 2001-01-26 | $61.46 | $64.20 | 4,728,526 | — | — |
| 2001-01-25 | $65.31 | $68.21 | 4,366,064 | — | — |
| 2001-01-24 | $65.57 | $68.49 | 2,940,489 | — | — |
| 2001-01-23 | $62.63 | $65.41 | 2,498,202 | — | — |
| 2001-01-22 | $60.66 | $63.36 | 2,346,388 | — | — |
| 2001-01-19 | $59.68 | $62.33 | 2,791,894 | — | — |
| 2001-01-18 | $60.75 | $63.45 | 2,428,452 | — | — |
| 2001-01-17 | $63.16 | $65.97 | 2,252,852 | — | — |
| 2001-01-16 | $65.31 | $68.21 | 1,886,541 | — | — |
| 2001-01-12 | $62.71 | $65.50 | 2,036,466 | — | — |
| 2001-01-11 | $63.34 | $66.16 | 2,480,922 | — | — |
| 2001-01-10 | $63.34 | $66.16 | 1,437,118 | — | — |
| 2001-01-09 | $61.20 | $63.92 | 1,745,082 | — | — |
| 2001-01-08 | $60.48 | $63.17 | 1,393,603 | — | — |
| 2001-01-05 | $60.66 | $63.36 | 3,040,881 | — | — |
| 2001-01-04 | $60.75 | $63.45 | 3,966,452 | — | — |
| 2001-01-03 | $65.22 | $68.12 | 1,931,456 | — | — |
| 2001-01-02 | $67.63 | $70.63 | 2,038,215 | — | — |