Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $68.88 | $71.16 | 630,060 | — | — |
| 1997-12-30 | $64.86 | $67.00 | 596,269 | — | — |
| 1997-12-29 | $63.34 | $65.43 | 610,261 | — | — |
| 1997-12-26 | $61.11 | $63.13 | 229,259 | — | — |
| 1997-12-24 | $61.46 | $63.50 | 456,629 | — | — |
| 1997-12-23 | $56.64 | $58.51 | 887,303 | — | — |
| 1997-12-22 | $59.86 | $61.83 | 464,185 | — | — |
| 1997-12-19 | $61.46 | $63.50 | 1,539,190 | — | — |
| 1997-12-18 | $64.32 | $66.45 | 1,065,771 | — | — |
| 1997-12-17 | $67.09 | $69.31 | 806,499 | — | — |
| 1997-12-16 | $65.93 | $68.11 | 700,649 | — | — |
| 1997-12-15 | $62.63 | $64.70 | 1,042,894 | — | — |
| 1997-12-12 | $65.57 | $67.74 | 852,463 | — | — |
| 1997-12-11 | $68.43 | $70.69 | 472,230 | — | — |
| 1997-12-10 | $70.93 | $73.28 | 432,353 | — | — |
| 1997-12-09 | $72.54 | $74.94 | 720,238 | — | — |
| 1997-12-08 | $74.69 | $77.15 | 691,834 | — | — |
| 1997-12-05 | $72.99 | $75.40 | 512,107 | — | — |
| 1997-12-04 | $68.70 | $70.97 | 1,249,975 | — | — |
| 1997-12-03 | $68.52 | $70.79 | 1,394,723 | — | — |
| 1997-12-02 | $65.75 | $67.88 | 1,654,064 | — | — |
| 1997-12-01 | $64.41 | $66.50 | 979,930 | — | — |
| 1997-11-28 | $67.81 | $70.00 | 159,789 | — | — |
| 1997-11-26 | $68.25 | $70.46 | 605,644 | — | — |
| 1997-11-25 | $67.63 | $69.82 | 1,373,455 | — | — |
| 1997-11-24 | $68.52 | $70.74 | 794,466 | — | — |
| 1997-11-21 | $70.75 | $73.05 | 587,104 | — | — |
| 1997-11-20 | $69.95 | $72.22 | 1,643,710 | — | — |
| 1997-11-19 | $70.22 | $72.49 | 1,519,741 | — | — |
| 1997-11-18 | $74.33 | $76.74 | 860,788 | — | — |
| 1997-11-17 | $78.71 | $81.25 | 723,177 | — | — |
| 1997-11-14 | $78.62 | $81.16 | 802,091 | — | — |
| 1997-11-13 | $79.87 | $82.45 | 1,481,403 | — | — |
| 1997-11-12 | $80.94 | $83.56 | 862,257 | — | — |
| 1997-11-11 | $83.98 | $86.70 | 778,655 | — | — |
| 1997-11-10 | $85.50 | $88.26 | 1,081,022 | — | — |
| 1997-11-07 | $82.46 | $85.13 | 917,316 | — | — |
| 1997-11-06 | $83.26 | $85.96 | 507,210 | — | — |
| 1997-11-05 | $83.26 | $85.96 | 1,344,421 | — | — |
| 1997-11-04 | $82.55 | $85.22 | 699,600 | — | — |
| 1997-11-03 | $80.05 | $82.64 | 589,413 | — | — |
| 1997-10-31 | $77.19 | $79.69 | 629,780 | — | — |
| 1997-10-30 | $75.04 | $77.47 | 576,261 | — | — |
| 1997-10-29 | $74.69 | $77.10 | 512,527 | — | — |
| 1997-10-28 | $76.65 | $79.13 | 939,353 | — | — |
| 1997-10-27 | $73.08 | $75.44 | 430,954 | — | — |
| 1997-10-24 | $80.85 | $83.47 | 303,067 | — | — |
| 1997-10-23 | $80.49 | $83.10 | 708,415 | — | — |
| 1997-10-22 | $80.76 | $83.38 | 244,090 | — | — |
| 1997-10-21 | $83.08 | $85.77 | 450,892 | — | — |
| 1997-10-20 | $80.67 | $83.28 | 746,893 | — | — |
| 1997-10-17 | $76.38 | $78.86 | 470,201 | — | — |
| 1997-10-16 | $78.97 | $81.53 | 499,584 | — | — |
| 1997-10-15 | $80.67 | $83.28 | 491,469 | — | — |
| 1997-10-14 | $79.96 | $82.55 | 750,531 | — | — |
| 1997-10-13 | $80.31 | $82.91 | 816,223 | — | — |
| 1997-10-10 | $83.17 | $85.87 | 732,271 | — | — |
| 1997-10-09 | $82.73 | $85.40 | 1,480,633 | — | — |
| 1997-10-08 | $74.95 | $77.38 | 271,725 | — | — |
| 1997-10-07 | $76.29 | $78.76 | 493,358 | — | — |
| 1997-10-06 | $74.60 | $77.01 | 673,645 | — | — |
| 1997-10-03 | $70.49 | $72.77 | 601,866 | — | — |
| 1997-10-02 | $67.45 | $69.63 | 496,086 | — | — |
| 1997-10-01 | $68.61 | $70.83 | 398,702 | — | — |
| 1997-09-30 | $68.52 | $70.74 | 228,559 | — | — |
| 1997-09-29 | $70.40 | $72.68 | 161,678 | — | — |
| 1997-09-26 | $68.25 | $70.46 | 179,867 | — | — |
| 1997-09-25 | $68.07 | $70.28 | 449,983 | — | — |
| 1997-09-24 | $67.36 | $69.54 | 524,140 | — | — |
| 1997-09-23 | $69.95 | $72.22 | 410,175 | — | — |
| 1997-09-22 | $71.38 | $73.69 | 427,945 | — | — |
| 1997-09-19 | $70.58 | $72.86 | 643,912 | — | — |
| 1997-09-18 | $69.73 | $71.99 | 714,711 | — | — |
| 1997-09-17 | $68.52 | $70.74 | 843,018 | — | — |
| 1997-09-16 | $68.34 | $70.56 | 928,929 | — | — |
| 1997-09-15 | $68.97 | $71.20 | 799,363 | — | — |
| 1997-09-12 | $66.82 | $68.99 | 1,123,698 | — | — |
| 1997-09-11 | $64.68 | $66.77 | 591,022 | — | — |
| 1997-09-10 | $64.50 | $66.59 | 898,007 | — | — |
| 1997-09-09 | $64.05 | $66.13 | 434,592 | — | — |
| 1997-09-08 | $64.55 | $66.64 | 887,652 | — | — |
| 1997-09-05 | $62.63 | $64.65 | 1,231,156 | — | — |
| 1997-09-04 | $63.88 | $65.94 | 888,212 | — | — |
| 1997-09-03 | $64.81 | $66.91 | 3,221,378 | — | — |
| 1997-09-02 | $66.29 | $68.39 | 1,272,153 | — | — |
| 1997-08-29 | $67.94 | $70.10 | 685,188 | — | — |
| 1997-08-28 | $69.10 | $71.29 | 1,766,770 | — | — |
| 1997-08-27 | $66.87 | $68.99 | 1,658,892 | — | — |
| 1997-08-26 | $63.52 | $65.53 | 692,604 | — | — |
| 1997-08-25 | $62.27 | $64.24 | 463,555 | — | — |
| 1997-08-22 | $61.91 | $63.87 | 527,358 | — | — |
| 1997-08-21 | $62.18 | $64.15 | 740,037 | — | — |
| 1997-08-20 | $61.69 | $63.64 | 754,169 | — | — |
| 1997-08-19 | $60.61 | $62.54 | 675,114 | — | — |
| 1997-08-18 | $58.65 | $60.51 | 678,612 | — | — |
| 1997-08-15 | $57.85 | $59.68 | 865,685 | — | — |
| 1997-08-14 | $58.43 | $60.28 | 1,506,379 | — | — |
| 1997-08-13 | $58.65 | $60.51 | 630,759 | — | — |
| 1997-08-12 | $58.78 | $60.65 | 435,571 | — | — |
| 1997-08-11 | $58.34 | $60.19 | 722,127 | — | — |
| 1997-08-08 | $58.78 | $60.65 | 536,593 | — | — |
| 1997-08-07 | $59.86 | $61.75 | 485,942 | — | — |
| 1997-08-06 | $60.17 | $62.08 | 337,207 | — | — |
| 1997-08-05 | $59.68 | $61.57 | 558,980 | — | — |
| 1997-08-04 | $58.60 | $60.46 | 270,465 | — | — |
| 1997-08-01 | $58.52 | $60.37 | 475,028 | — | — |
| 1997-07-31 | $58.38 | $60.23 | 631,319 | — | — |
| 1997-07-30 | $57.89 | $59.73 | 1,071,927 | — | — |
| 1997-07-29 | $55.75 | $57.51 | 966,148 | — | — |
| 1997-07-28 | $54.36 | $56.09 | 154,052 | — | — |
| 1997-07-25 | $54.54 | $56.27 | 419,620 | — | — |
| 1997-07-24 | $54.14 | $55.86 | 723,806 | — | — |
| 1997-07-23 | $55.21 | $56.96 | 1,112,224 | — | — |
| 1997-07-22 | $56.42 | $58.21 | 1,461,464 | — | — |
| 1997-07-21 | $57.85 | $59.68 | 783,552 | — | — |
| 1997-07-18 | $57.58 | $59.40 | 420,879 | — | — |
| 1997-07-17 | $58.83 | $60.69 | 806,359 | — | — |
| 1997-07-16 | $58.43 | $60.28 | 421,579 | — | — |
| 1997-07-15 | $56.68 | $58.48 | 682,530 | — | — |
| 1997-07-14 | $55.66 | $57.42 | 670,916 | — | — |
| 1997-07-11 | $55.79 | $57.56 | 739,897 | — | — |
| 1997-07-10 | $53.78 | $55.49 | 594,660 | — | — |
| 1997-07-09 | $52.57 | $54.24 | 560,659 | — | — |
| 1997-07-08 | $53.51 | $55.21 | 703,098 | — | — |
| 1997-07-07 | $53.65 | $55.35 | 663,920 | — | — |
| 1997-07-03 | $52.62 | $54.29 | 797,684 | — | — |
| 1997-07-02 | $53.87 | $55.58 | 742,416 | — | — |
| 1997-07-01 | $52.80 | $54.47 | 615,228 | — | — |
| 1997-06-30 | $51.90 | $53.55 | 852,253 | — | — |
| 1997-06-27 | $49.67 | $51.25 | 612,430 | — | — |
| 1997-06-26 | $48.24 | $49.77 | 988,255 | — | — |
| 1997-06-25 | $47.97 | $49.50 | 629,360 | — | — |
| 1997-06-24 | $48.29 | $49.82 | 529,737 | — | — |
| 1997-06-23 | $48.60 | $50.14 | 435,431 | — | — |
| 1997-06-20 | $49.85 | $51.43 | 547,367 | — | — |
| 1997-06-19 | $50.12 | $51.71 | 746,753 | — | — |
| 1997-06-18 | $51.19 | $52.81 | 653,286 | — | — |
| 1997-06-17 | $51.99 | $53.64 | 704,077 | — | — |
| 1997-06-16 | $51.01 | $52.63 | 674,414 | — | — |
| 1997-06-13 | $50.74 | $52.35 | 682,810 | — | — |
| 1997-06-12 | $49.76 | $51.34 | 813,635 | — | — |
| 1997-06-11 | $50.12 | $51.71 | 567,376 | — | — |
| 1997-06-10 | $51.82 | $53.46 | 681,270 | — | — |
| 1997-06-09 | $51.82 | $53.46 | 1,219,962 | — | — |
| 1997-06-06 | $52.44 | $54.10 | 1,199,394 | — | — |
| 1997-06-05 | $51.99 | $53.64 | 607,812 | — | — |
| 1997-06-04 | $51.55 | $53.18 | 650,208 | — | — |
| 1997-06-03 | $51.82 | $53.46 | 879,677 | — | — |
| 1997-06-02 | $50.83 | $52.44 | 1,548,914 | — | — |
| 1997-05-30 | $49.31 | $50.88 | 152,513 | — | — |
| 1997-05-29 | $49.31 | $50.88 | 394,854 | — | — |
| 1997-05-28 | $49.85 | $51.43 | 336,368 | — | — |
| 1997-05-27 | $49.67 | $51.20 | 496,016 | — | — |
| 1997-05-23 | $49.22 | $50.74 | 472,650 | — | — |
| 1997-05-22 | $48.33 | $49.82 | 958,312 | — | — |
| 1997-05-21 | $47.35 | $48.81 | 582,627 | — | — |
| 1997-05-20 | $46.19 | $47.61 | 211,139 | — | — |
| 1997-05-19 | $46.37 | $47.79 | 494,897 | — | — |
| 1997-05-16 | $46.10 | $47.52 | 551,285 | — | — |
| 1997-05-15 | $45.12 | $46.51 | 1,429,423 | — | — |
| 1997-05-14 | $47.17 | $48.62 | 705,057 | — | — |
| 1997-05-13 | $45.65 | $47.06 | 429,135 | — | — |
| 1997-05-12 | $46.19 | $47.61 | 554,083 | — | — |
| 1997-05-09 | $45.65 | $47.06 | 395,694 | — | — |
| 1997-05-08 | $44.67 | $46.05 | 477,547 | — | — |
| 1997-05-07 | $42.97 | $44.30 | 404,649 | — | — |
| 1997-05-06 | $43.69 | $45.03 | 552,684 | — | — |
| 1997-05-05 | $42.61 | $43.93 | 588,224 | — | — |
| 1997-05-02 | $41.63 | $42.91 | 1,479,794 | — | — |
| 1997-05-01 | $42.08 | $43.37 | 1,146,644 | — | — |
| 1997-04-30 | $43.33 | $44.66 | 697,641 | — | — |
| 1997-04-29 | $44.04 | $45.40 | 746,753 | — | — |
| 1997-04-28 | $42.52 | $43.84 | 549,046 | — | — |
| 1997-04-25 | $43.42 | $44.76 | 214,357 | — | — |
| 1997-04-24 | $44.94 | $46.32 | 252,696 | — | — |
| 1997-04-23 | $45.12 | $46.51 | 318,178 | — | — |
| 1997-04-22 | $44.85 | $46.23 | 161,468 | — | — |
| 1997-04-21 | $44.22 | $45.58 | 750,531 | — | — |
| 1997-04-18 | $44.67 | $46.05 | 615,368 | — | — |
| 1997-04-17 | $43.95 | $45.31 | 438,929 | — | — |
| 1997-04-16 | $43.69 | $45.03 | 354,417 | — | — |
| 1997-04-15 | $43.51 | $44.85 | 638,035 | — | — |
| 1997-04-14 | $44.22 | $45.58 | 762,424 | — | — |
| 1997-04-11 | $43.15 | $44.48 | 616,208 | — | — |
| 1997-04-10 | $43.06 | $44.39 | 807,059 | — | — |
| 1997-04-09 | $44.76 | $46.14 | 918,575 | — | — |
| 1997-04-08 | $44.04 | $45.40 | 936,485 | — | — |
| 1997-04-07 | $42.08 | $43.37 | 620,125 | — | — |
| 1997-04-04 | $40.29 | $41.53 | 429,414 | — | — |
| 1997-04-03 | $38.95 | $40.15 | 870,162 | — | — |
| 1997-04-02 | $40.11 | $41.35 | 578,429 | — | — |
| 1997-04-01 | $40.65 | $41.90 | 492,239 | — | — |
| 1997-03-31 | $40.11 | $41.35 | 1,025,054 | — | — |
| 1997-03-27 | $42.08 | $43.37 | 589,203 | — | — |
| 1997-03-26 | $43.06 | $44.39 | 1,285,865 | — | — |
| 1997-03-25 | $42.70 | $44.02 | 460,757 | — | — |
| 1997-03-24 | $41.27 | $42.55 | 197,567 | — | — |
| 1997-03-21 | $41.90 | $43.19 | 199,526 | — | — |
| 1997-03-20 | $41.63 | $42.91 | 329,232 | — | — |
| 1997-03-19 | $41.63 | $42.91 | 340,006 | — | — |
| 1997-03-18 | $42.35 | $43.65 | 756,827 | — | — |
| 1997-03-17 | $41.81 | $43.10 | 590,043 | — | — |
| 1997-03-14 | $42.88 | $44.20 | 809,017 | — | — |
| 1997-03-13 | $40.74 | $41.99 | 874,220 | — | — |
| 1997-03-12 | $41.09 | $42.36 | 585,145 | — | — |
| 1997-03-11 | $42.17 | $43.47 | 336,368 | — | — |
| 1997-03-10 | $42.35 | $43.65 | 714,991 | — | — |
| 1997-03-07 | $41.63 | $42.91 | 456,419 | — | — |
| 1997-03-06 | $41.72 | $43.01 | 1,281,387 | — | — |
| 1997-03-05 | $42.52 | $43.84 | 651,328 | — | — |
| 1997-03-04 | $41.63 | $42.87 | 1,296,359 | — | — |
| 1997-03-03 | $38.77 | $39.93 | 312,861 | — | — |
| 1997-02-28 | $39.93 | $41.12 | 606,833 | — | — |
| 1997-02-27 | $39.75 | $40.94 | 764,383 | — | — |
| 1997-02-26 | $40.83 | $42.04 | 649,509 | — | — |
| 1997-02-25 | $40.56 | $41.77 | 800,622 | — | — |
| 1997-02-24 | $41.36 | $42.59 | 1,538,560 | — | — |
| 1997-02-21 | $40.02 | $41.21 | 928,089 | — | — |
| 1997-02-20 | $38.95 | $40.11 | 2,035,976 | — | — |
| 1997-02-19 | $38.68 | $39.83 | 1,930,056 | — | — |
| 1997-02-18 | $40.11 | $41.31 | 685,608 | — | — |
| 1997-02-14 | $41.90 | $43.15 | 437,530 | — | — |
| 1997-02-13 | $42.08 | $43.33 | 824,828 | — | — |
| 1997-02-12 | $41.18 | $42.41 | 894,509 | — | — |
| 1997-02-11 | $39.75 | $40.94 | 881,636 | — | — |
| 1997-02-10 | $38.86 | $40.02 | 1,258,860 | — | — |
| 1997-02-07 | $39.93 | $41.12 | 1,308,812 | — | — |
| 1997-02-06 | $40.20 | $41.40 | 771,799 | — | — |
| 1997-02-05 | $41.09 | $42.32 | 2,642,249 | — | — |
| 1997-02-04 | $41.54 | $42.78 | 3,507,515 | — | — |
| 1997-02-03 | $42.88 | $44.16 | 4,811,289 | — | — |
| 1997-01-31 | $46.81 | $48.21 | 2,083,409 | — | — |
| 1997-01-30 | $44.31 | $45.63 | 4,706,489 | — | — |
| 1997-01-29 | $46.28 | $47.65 | 1,392,904 | — | — |
| 1997-01-28 | $46.28 | $47.65 | 671,336 | — | — |
| 1997-01-27 | $46.99 | $48.39 | 389,957 | — | — |
| 1997-01-24 | $49.05 | $50.51 | 610,051 | — | — |
| 1997-01-23 | $48.78 | $50.23 | 1,068,009 | — | — |
| 1997-01-22 | $47.08 | $48.48 | 446,625 | — | — |
| 1997-01-21 | $48.15 | $49.59 | 659,583 | — | — |
| 1997-01-20 | $49.05 | $50.51 | 550,305 | — | — |
| 1997-01-17 | $49.94 | $51.43 | 620,965 | — | — |
| 1997-01-16 | $50.65 | $52.16 | 499,374 | — | — |
| 1997-01-15 | $50.83 | $52.35 | 990,354 | — | — |
| 1997-01-14 | $48.51 | $49.95 | 1,025,054 | — | — |
| 1997-01-13 | $48.51 | $49.95 | 870,302 | — | — |
| 1997-01-10 | $48.24 | $49.68 | 1,074,026 | — | — |
| 1997-01-09 | $47.97 | $49.40 | 466,074 | — | — |
| 1997-01-08 | $46.99 | $48.39 | 231,847 | — | — |
| 1997-01-07 | $48.33 | $49.77 | 677,353 | — | — |
| 1997-01-06 | $47.88 | $49.31 | 926,130 | — | — |
| 1997-01-03 | $45.47 | $46.83 | 681,270 | — | — |
| 1997-01-02 | $45.12 | $46.46 | 643,072 | — | — |