Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.62 | 75,179 |
| 2026-09-03 | — | — | — | $43.42 | 98,489 |
| 2026-09-02 | — | — | — | $42.75 | 73,438 |
| 2026-09-01 | — | — | — | $45.57 | 82,603 |
| 2026-08-31 | — | — | — | $44.89 | 137,215 |
| 2026-08-28 | — | — | — | $45.18 | 63,111 |
| 2026-08-27 | $44.97 | $74.87 | 1,027,900 | $44.37 | 43,599 |
| 2026-08-26 | $44.54 | $74.15 | 2,755,000 | $44.15 | 132,822 |
| 2026-08-25 | $44.90 | $74.75 | 3,942,600 | $43.79 | 124,221 |
| 2026-08-24 | $45.12 | $74.14 | 3,348,900 | $45.23 | 132,230 |
| 2026-08-21 | $44.75 | $73.53 | 2,324,400 | $43.92 | 93,146 |
| 2026-08-20 | $43.88 | $72.10 | 1,633,100 | $43.19 | 62,604 |
| 2026-08-19 | $43.54 | $71.54 | 1,879,700 | $44.00 | 80,006 |
| 2026-08-18 | $43.76 | $71.90 | 1,745,800 | $42.88 | 114,541 |
| 2026-08-17 | $42.47 | $69.78 | 2,019,100 | $42.29 | 53,050 |
| 2026-08-14 | $43.22 | $71.02 | 1,817,100 | $43.74 | 64,237 |
| 2026-08-13 | $43.78 | $71.94 | 1,923,700 | $42.05 | 106,562 |
| 2026-08-12 | $41.55 | $68.27 | 939,400 | $41.42 | 58,709 |
| 2026-08-11 | $42.14 | $69.24 | 1,137,600 | $42.02 | 72,509 |
| 2026-08-10 | $42.68 | $70.13 | 1,119,900 | $41.81 | 58,657 |
| 2026-08-07 | $42.74 | $70.23 | 1,971,500 | $40.86 | 125,019 |
| 2026-08-06 | $40.68 | $66.84 | 1,784,200 | $40.43 | 88,833 |
| 2026-08-05 | $40.55 | $66.63 | 1,249,100 | $41.00 | 85,367 |
| 2026-08-04 | $40.99 | $67.35 | 2,612,500 | $37.95 | 177,322 |
| 2026-08-03 | $38.73 | $63.64 | 1,218,200 | $38.64 | 89,945 |
| 2026-07-31 | $37.80 | $62.11 | 2,091,500 | $36.40 | 112,152 |
| 2026-07-30 | $37.24 | $61.19 | 3,028,300 | $39.00 | 110,475 |
| 2026-07-29 | $40.13 | $65.94 | 2,254,700 | $39.81 | 165,319 |
| 2026-07-28 | $39.49 | $64.89 | 4,809,800 | $40.19 | 226,606 |
| 2026-07-27 | $39.74 | $65.30 | 3,510,900 | $36.76 | 215,646 |
| 2026-07-24 | $35.29 | $57.99 | 4,301,800 | $37.50 | 356,419 |
| 2026-07-23 | $37.85 | $62.19 | 4,383,400 | $40.82 | 248,704 |
| 2026-07-22 | $40.70 | $66.88 | 2,787,000 | $41.43 | 121,966 |
| 2026-07-21 | $41.16 | $67.63 | 1,610,500 | $41.13 | 76,443 |
| 2026-07-20 | $41.83 | $68.73 | 1,910,400 | $41.35 | 69,201 |
| 2026-07-17 | $41.80 | $68.68 | 1,949,400 | — | — |
| 2026-07-16 | $41.33 | $67.91 | 3,832,600 | — | — |
| 2026-07-15 | $36.70 | $60.30 | 2,476,000 | — | — |
| 2026-07-14 | $35.65 | $58.58 | 2,258,600 | — | — |
| 2026-07-13 | $35.59 | $58.48 | 3,266,900 | — | — |
| 2026-07-10 | $32.40 | $53.24 | 2,523,900 | — | — |
| 2026-07-09 | $32.60 | $53.57 | 1,765,300 | — | — |
| 2026-07-08 | $33.01 | $54.24 | 2,592,700 | — | — |
| 2026-07-07 | $34.76 | $57.11 | 2,012,600 | — | — |
| 2026-07-06 | $33.28 | $54.68 | 1,535,500 | — | — |
| 2026-07-02 | $33.48 | $55.01 | 1,810,500 | — | — |
| 2026-07-01 | $32.97 | $54.17 | 2,016,200 | — | — |
| 2026-06-30 | $30.70 | $50.44 | 1,520,300 | — | — |
| 2026-06-29 | $32.38 | $53.20 | 1,811,800 | — | — |
| 2026-06-26 | $32.76 | $53.83 | 3,283,800 | — | — |
| 2026-06-25 | $30.09 | $49.44 | 1,805,100 | — | — |
| 2026-06-24 | $30.08 | $49.43 | 2,657,800 | — | — |
| 2026-06-23 | $29.33 | $48.19 | 2,866,900 | — | — |
| 2026-06-22 | $29.11 | $47.83 | 2,510,700 | — | — |
| 2026-06-18 | $31.59 | $51.91 | 4,964,000 | — | — |
| 2026-06-17 | $32.26 | $53.01 | 1,975,200 | — | — |
| 2026-06-16 | $32.34 | $53.14 | 1,510,600 | — | — |
| 2026-06-15 | $32.07 | $52.69 | 2,893,700 | — | — |
| 2026-06-12 | $32.49 | $53.39 | 5,457,300 | — | — |
| 2026-06-11 | $31.59 | $51.91 | 1,904,600 | — | — |
| 2026-06-10 | $31.24 | $51.33 | 1,915,700 | — | — |
| 2026-06-09 | $30.70 | $50.44 | 1,620,000 | — | — |
| 2026-06-08 | $30.95 | $50.85 | 1,148,500 | — | — |
| 2026-06-05 | $31.26 | $51.36 | 1,678,200 | — | — |
| 2026-06-04 | $31.60 | $51.92 | 2,082,700 | — | — |
| 2026-06-03 | $29.56 | $48.57 | 2,155,500 | — | — |
| 2026-06-02 | $30.01 | $49.31 | 2,347,400 | — | — |
| 2026-06-01 | $30.99 | $50.92 | 2,511,400 | — | — |
| 2026-05-29 | $29.44 | $48.37 | 3,194,300 | — | — |
| 2026-05-28 | $28.40 | $46.66 | 1,311,900 | — | — |
| 2026-05-27 | $27.13 | $44.58 | 1,642,800 | — | — |
| 2026-05-26 | $27.00 | $44.36 | 1,386,500 | — | — |
| 2026-05-22 | $27.31 | $44.87 | 1,784,000 | — | — |
| 2026-05-21 | $27.18 | $43.69 | 1,694,800 | — | — |
| 2026-05-20 | $26.23 | $42.16 | 1,664,900 | — | — |
| 2026-05-19 | $25.68 | $41.28 | 1,989,500 | — | — |
| 2026-05-18 | $26.18 | $42.08 | 2,380,700 | — | — |
| 2026-05-15 | $25.12 | $40.38 | 1,619,800 | — | — |
| 2026-05-14 | $24.68 | $39.67 | 1,886,000 | — | — |
| 2026-05-13 | $24.90 | $40.03 | 3,500,700 | — | — |
| 2026-05-12 | $26.06 | $41.89 | 1,766,700 | — | — |
| 2026-05-11 | $26.54 | $42.66 | 1,894,900 | — | — |
| 2026-05-08 | $27.03 | $43.45 | 1,812,700 | — | — |
| 2026-05-07 | $27.40 | $44.04 | 1,704,400 | — | — |
| 2026-05-06 | $26.17 | $42.07 | 1,251,200 | — | — |
| 2026-05-05 | $26.83 | $43.13 | 1,275,000 | — | — |
| 2026-05-04 | $26.37 | $42.39 | 1,862,600 | — | — |
| 2026-05-01 | $27.02 | $43.43 | 1,877,300 | — | — |
| 2026-04-30 | $26.61 | $42.77 | 2,298,200 | — | — |
| 2026-04-29 | $27.19 | $43.71 | 2,257,300 | — | — |
| 2026-04-28 | $27.52 | $44.24 | 3,031,900 | — | — |
| 2026-04-27 | $26.15 | $42.03 | 3,297,700 | — | — |
| 2026-04-24 | $25.61 | $41.17 | 7,004,700 | — | — |
| 2026-04-23 | $27.20 | $43.72 | 4,895,400 | — | — |
| 2026-04-22 | $29.47 | $47.37 | 3,890,800 | — | — |
| 2026-04-21 | $28.91 | $46.47 | 3,704,200 | — | — |
| 2026-04-20 | $28.02 | $45.04 | 2,176,600 | — | — |
| 2026-04-17 | $27.44 | $44.11 | 2,250,900 | — | — |
| 2026-04-16 | $26.40 | $42.44 | 3,700,500 | — | — |
| 2026-04-15 | $27.59 | $44.35 | 3,324,200 | — | — |