Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.10 | 18,324 |
| 2026-09-03 | $51.22 | 22,224 |
| 2026-09-02 | $49.12 | 10,485 |
| 2026-09-01 | $53.65 | 21,194 |
| 2026-08-31 | $53.74 | 13,400 |
| 2026-08-28 | $51.42 | 8,289 |
| 2026-08-27 | $51.66 | 8,314 |
| 2026-08-26 | $51.11 | 8,883 |
| 2026-08-25 | $51.60 | 10,065 |
| 2026-08-24 | $52.16 | 8,451 |
| 2026-08-21 | $52.15 | 9,705 |
| 2026-08-20 | $51.53 | 15,185 |
| 2026-08-19 | $53.62 | 8,709 |
| 2026-08-18 | $50.96 | 11,699 |
| 2026-08-17 | $52.83 | 16,216 |
| 2026-08-14 | $53.92 | 11,853 |
| 2026-08-13 | $51.41 | 23,091 |
| 2026-08-12 | $50.71 | 20,700 |
| 2026-08-11 | $50.75 | 20,810 |
| 2026-08-10 | $51.33 | 14,112 |
| 2026-08-07 | $50.96 | 32,465 |
| 2026-08-06 | $51.55 | 23,384 |
| 2026-08-05 | $52.61 | 23,820 |
| 2026-08-04 | $53.16 | 18,836 |
| 2026-08-03 | $50.42 | 58,016 |
| 2026-07-31 | $52.00 | 63,753 |
| 2026-07-30 | $54.43 | 78,576 |
| 2026-07-29 | $52.63 | 63,022 |
| 2026-07-28 | $52.71 | 45,284 |
| 2026-07-27 | $48.84 | 36,697 |
| 2026-07-24 | $48.21 | 32,110 |
| 2026-07-23 | $49.03 | 26,935 |
| 2026-07-22 | $51.32 | 47,956 |
| 2026-07-21 | $50.21 | 34,034 |
| 2026-07-20 | $48.76 | 30,098 |