Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.37 | 11,894 |
| 2026-09-03 | $1.36 | 16,435 |
| 2026-09-02 | $1.33 | 9,817 |
| 2026-09-01 | $1.33 | 58,409 |
| 2026-08-31 | $1.38 | 15,049 |
| 2026-08-28 | $1.39 | 17,868 |
| 2026-08-27 | $1.40 | 18,764 |
| 2026-08-26 | $1.40 | 20,791 |
| 2026-08-25 | $1.39 | 20,102 |
| 2026-08-24 | $1.41 | 22,274 |
| 2026-08-21 | $1.43 | 25,657 |
| 2026-08-20 | $1.49 | 34,213 |
| 2026-08-19 | $1.46 | 23,760 |
| 2026-08-18 | $1.47 | 15,847 |
| 2026-08-17 | $1.56 | 26,877 |
| 2026-08-14 | $1.61 | 35,821 |
| 2026-08-13 | $1.57 | 32,452 |
| 2026-08-12 | $1.72 | 65,579 |
| 2026-08-11 | $1.96 | 127,651 |
| 2026-08-10 | $2.53 | 24,170 |
| 2026-08-07 | $2.62 | 15,590 |
| 2026-08-06 | $2.65 | 20,039 |
| 2026-08-05 | $2.69 | 20,197 |
| 2026-08-04 | $2.53 | 64,407 |
| 2026-08-03 | $2.58 | 17,638 |
| 2026-07-31 | $2.56 | 11,260 |
| 2026-07-30 | $2.56 | 21,442 |
| 2026-07-29 | $2.44 | 25,279 |
| 2026-07-28 | $2.23 | 20,342 |
| 2026-07-27 | $2.18 | 54,672 |
| 2026-07-24 | $2.03 | 28,834 |
| 2026-07-23 | $1.99 | 27,103 |
| 2026-07-22 | $2.05 | 27,811 |
| 2026-07-21 | $2.07 | 13,029 |
| 2026-07-20 | $2.12 | 13,040 |