Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.95 | 26,888 |
| 2026-09-03 | $54.56 | 16,684 |
| 2026-09-02 | $54.61 | 12,687 |
| 2026-09-01 | $57.84 | 26,268 |
| 2026-08-31 | $58.29 | 17,469 |
| 2026-08-28 | $57.00 | 11,814 |
| 2026-08-27 | $57.14 | 12,752 |
| 2026-08-26 | $57.47 | 16,735 |
| 2026-08-25 | $56.81 | 9,247 |
| 2026-08-24 | $59.12 | 16,675 |
| 2026-08-21 | $58.63 | 11,604 |
| 2026-08-20 | $58.46 | 12,690 |
| 2026-08-19 | $59.07 | 11,728 |
| 2026-08-18 | $57.41 | 8,165 |
| 2026-08-17 | $56.99 | 7,121 |
| 2026-08-14 | $60.56 | 21,631 |
| 2026-08-13 | $58.04 | 42,465 |
| 2026-08-12 | $57.04 | 13,990 |
| 2026-08-11 | $58.60 | 7,748 |
| 2026-08-10 | $58.65 | 19,182 |
| 2026-08-07 | $57.73 | 17,391 |
| 2026-08-06 | $58.31 | 8,483 |
| 2026-08-05 | $57.60 | 9,541 |
| 2026-08-04 | $57.00 | 11,730 |
| 2026-08-03 | $56.51 | 10,326 |
| 2026-07-31 | $55.37 | 11,747 |
| 2026-07-30 | $58.16 | 8,192 |
| 2026-07-29 | $59.71 | 18,014 |
| 2026-07-28 | $57.27 | 24,246 |
| 2026-07-27 | $55.56 | 31,092 |
| 2026-07-24 | $56.88 | 20,433 |
| 2026-07-23 | $57.56 | 12,659 |
| 2026-07-22 | $58.08 | 6,560 |
| 2026-07-21 | $57.44 | 9,522 |
| 2026-07-20 | $56.97 | 11,944 |