Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.18 | 283 |
| 2026-09-03 | $16.51 | 1,551 |
| 2026-09-02 | $16.90 | 263 |
| 2026-09-01 | $15.64 | 34 |
| 2026-08-31 | $16.60 | 122 |
| 2026-08-28 | $16.40 | 193 |
| 2026-08-27 | $16.90 | 232 |
| 2026-08-26 | $17.12 | 240 |
| 2026-08-25 | $17.36 | 392 |
| 2026-08-24 | $17.02 | 647 |
| 2026-08-21 | $16.97 | 165 |
| 2026-08-20 | $16.88 | 32 |
| 2026-08-19 | $16.44 | 113 |
| 2026-08-18 | $16.68 | 253 |
| 2026-08-17 | $16.40 | 444 |
| 2026-08-14 | $17.12 | 93 |
| 2026-08-13 | $18.14 | 885 |
| 2026-08-12 | $16.63 | 227 |
| 2026-08-11 | $15.01 | 1,356 |
| 2026-08-10 | $13.58 | 446 |
| 2026-08-07 | $12.95 | 315 |
| 2026-08-06 | $13.06 | 1,131 |
| 2026-08-05 | $13.28 | 351 |
| 2026-08-04 | $13.86 | 760 |
| 2026-08-03 | $13.25 | 1,421 |
| 2026-07-31 | $13.47 | 1,557 |
| 2026-07-30 | $14.11 | 505 |
| 2026-07-29 | $13.88 | 1,441 |
| 2026-07-28 | $14.23 | 388 |
| 2026-07-27 | $13.06 | 77 |
| 2026-07-24 | $12.88 | 18 |
| 2026-07-23 | $13.12 | 202 |
| 2026-07-22 | $12.77 | 1 |
| 2026-07-21 | $12.78 | 31 |
| 2026-07-20 | $12.74 | 268 |