Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.97 | 2,194 |
| 2026-09-03 | — | — | — | $41.83 | 1,485 |
| 2026-09-02 | — | — | — | $41.16 | 3,185 |
| 2026-09-01 | — | — | — | $41.54 | 2,358 |
| 2026-08-31 | — | — | — | $41.67 | 4,086 |
| 2026-08-28 | — | — | — | $41.33 | 1,894 |
| 2026-08-27 | $40.97 | $117.24 | 93,600 | $40.28 | 3,762 |
| 2026-08-26 | $40.59 | $116.15 | 63,400 | $42.26 | 2,644 |
| 2026-08-25 | $42.00 | $120.19 | 58,500 | $41.84 | 2,240 |
| 2026-08-24 | $41.12 | $117.67 | 71,800 | $41.22 | 1,503 |
| 2026-08-21 | $40.86 | $116.93 | 65,700 | $40.89 | 905 |
| 2026-08-20 | $41.03 | $117.41 | 79,000 | $39.17 | 1,687 |
| 2026-08-19 | $40.16 | $114.92 | 86,300 | $41.00 | 2,108 |
| 2026-08-18 | $41.05 | $117.47 | 181,800 | $40.11 | 5,420 |
| 2026-08-17 | $40.43 | $115.69 | 466,600 | $36.03 | 18,887 |
| 2026-08-14 | $35.05 | $100.30 | 226,000 | $32.91 | 7,545 |
| 2026-08-13 | $28.92 | $82.76 | 28,200 | $28.62 | 211 |
| 2026-08-12 | $28.52 | $81.61 | 29,000 | $28.91 | 1,144 |
| 2026-08-11 | $28.69 | $82.10 | 26,100 | $28.88 | 1,285 |
| 2026-08-10 | $28.92 | $82.76 | 32,900 | $29.31 | 936 |
| 2026-08-07 | $29.38 | $84.07 | 22,400 | $28.98 | 357 |
| 2026-08-06 | $28.53 | $81.64 | 44,900 | $28.70 | 4,927 |
| 2026-08-05 | $29.06 | $83.16 | 50,000 | $28.71 | 3,380 |
| 2026-08-04 | $28.72 | $82.19 | 42,400 | $28.55 | 2,208 |
| 2026-08-03 | $28.47 | $81.47 | 82,100 | $29.10 | 6,142 |
| 2026-07-31 | $28.29 | $80.95 | 20,000 | $28.16 | 1,515 |
| 2026-07-30 | $28.48 | $81.50 | 21,900 | $28.30 | 1,914 |
| 2026-07-29 | $28.50 | $81.56 | 34,800 | $28.55 | 3,265 |
| 2026-07-28 | $28.86 | $82.59 | 36,800 | $27.88 | 477 |
| 2026-07-27 | $27.98 | $80.07 | 16,100 | $28.14 | 551 |
| 2026-07-24 | $27.63 | $79.07 | 13,300 | $27.83 | 411 |
| 2026-07-23 | $27.55 | $78.84 | 23,900 | $27.33 | 1,304 |
| 2026-07-22 | $27.50 | $78.69 | 17,900 | $27.88 | 1,650 |
| 2026-07-21 | $27.71 | $79.30 | 24,500 | $27.90 | 1,340 |
| 2026-07-20 | $27.73 | $79.35 | 54,900 | $27.95 | 1,836 |
| 2026-07-17 | $27.69 | $79.24 | 28,300 | — | — |
| 2026-07-16 | $27.51 | $78.72 | 41,400 | — | — |
| 2026-07-15 | $27.39 | $78.38 | 33,200 | — | — |
| 2026-07-14 | $27.48 | $78.64 | 43,800 | — | — |
| 2026-07-13 | $27.51 | $78.72 | 69,100 | — | — |
| 2026-07-10 | $27.98 | $80.07 | 40,100 | — | — |
| 2026-07-09 | $27.94 | $79.95 | 37,000 | — | — |
| 2026-07-08 | $27.65 | $79.12 | 42,500 | — | — |
| 2026-07-07 | $27.60 | $78.98 | 89,600 | — | — |
| 2026-07-06 | $28.16 | $80.58 | 30,200 | — | — |
| 2026-07-02 | $28.50 | $81.56 | 33,500 | — | — |
| 2026-07-01 | $28.93 | $82.79 | 39,900 | — | — |
| 2026-06-30 | $28.23 | $80.78 | 37,500 | — | — |
| 2026-06-29 | $28.19 | $80.67 | 48,200 | — | — |
| 2026-06-26 | $28.25 | $80.84 | 114,500 | — | — |
| 2026-06-25 | $27.47 | $78.61 | 77,300 | — | — |
| 2026-06-24 | $28.15 | $80.55 | 91,900 | — | — |
| 2026-06-23 | $27.79 | $79.52 | 62,700 | — | — |
| 2026-06-22 | $27.39 | $78.38 | 89,100 | — | — |
| 2026-06-18 | $26.38 | $75.49 | 97,400 | — | — |
| 2026-06-17 | $25.81 | $73.86 | 114,700 | — | — |
| 2026-06-16 | $26.03 | $74.49 | 74,600 | — | — |
| 2026-06-15 | $25.94 | $74.23 | 237,200 | — | — |
| 2026-06-12 | $25.66 | $73.43 | 51,000 | — | — |
| 2026-06-11 | $25.07 | $71.74 | 82,300 | — | — |
| 2026-06-10 | $24.49 | $70.08 | 30,800 | — | — |
| 2026-06-09 | $24.30 | $69.54 | 51,400 | — | — |
| 2026-06-08 | $23.89 | $68.36 | 58,200 | — | — |
| 2026-06-05 | $23.78 | $68.05 | 80,100 | — | — |
| 2026-06-04 | $23.88 | $68.34 | 48,300 | — | — |
| 2026-06-03 | $23.63 | $67.62 | 88,500 | — | — |
| 2026-06-02 | $22.91 | $65.56 | 89,000 | — | — |
| 2026-06-01 | $22.50 | $64.39 | 99,000 | — | — |
| 2026-05-29 | $21.61 | $61.84 | 85,000 | — | — |
| 2026-05-28 | $21.61 | $61.84 | 30,100 | — | — |
| 2026-05-27 | $21.27 | $60.87 | 53,600 | — | — |
| 2026-05-26 | $21.70 | $62.10 | 64,900 | — | — |
| 2026-05-22 | $21.84 | $62.50 | 73,700 | — | — |
| 2026-05-21 | $21.59 | $61.78 | 71,400 | — | — |
| 2026-05-20 | $22.47 | $64.30 | 67,600 | — | — |
| 2026-05-19 | $22.27 | $63.73 | 86,700 | — | — |
| 2026-05-18 | $22.18 | $63.47 | 289,100 | — | — |
| 2026-05-15 | $23.12 | $66.16 | 206,800 | — | — |
| 2026-05-14 | $28.96 | $82.87 | 37,500 | — | — |
| 2026-05-13 | $29.01 | $83.02 | 69,900 | — | — |
| 2026-05-12 | $30.20 | $86.42 | 99,900 | — | — |
| 2026-05-11 | $29.57 | $84.62 | 74,100 | — | — |
| 2026-05-08 | $28.82 | $82.47 | 63,500 | — | — |
| 2026-05-07 | $28.59 | $81.81 | 77,700 | — | — |
| 2026-05-06 | $30.01 | $85.88 | 39,400 | — | — |
| 2026-05-05 | $31.48 | $90.08 | 56,600 | — | — |
| 2026-05-04 | $31.16 | $89.17 | 105,700 | — | — |
| 2026-05-01 | $31.26 | $89.45 | 47,900 | — | — |
| 2026-04-30 | $31.29 | $89.54 | 49,900 | — | — |
| 2026-04-29 | $31.40 | $89.85 | 51,200 | — | — |
| 2026-04-28 | $31.39 | $89.83 | 34,500 | — | — |
| 2026-04-27 | $31.69 | $90.68 | 55,100 | — | — |
| 2026-04-24 | $31.62 | $90.48 | 54,400 | — | — |
| 2026-04-23 | $30.92 | $88.48 | 39,300 | — | — |
| 2026-04-22 | $31.62 | $90.48 | 63,900 | — | — |
| 2026-04-21 | $31.07 | $88.91 | 121,200 | — | — |
| 2026-04-20 | $30.79 | $88.11 | 97,900 | — | — |
| 2026-04-17 | $31.76 | $90.88 | 102,700 | — | — |
| 2026-04-16 | $30.36 | $86.88 | 126,600 | — | — |
| 2026-04-15 | $29.91 | $85.59 | 70,600 | — | — |