Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.35 | $71.35 | 721,600 | — | — |
| 2025-12-30 | $71.49 | $71.49 | 497,600 | — | — |
| 2025-12-29 | $72.81 | $72.81 | 384,500 | — | — |
| 2025-12-26 | $73.15 | $73.15 | 379,000 | — | — |
| 2025-12-24 | $72.94 | $72.94 | 369,800 | — | — |
| 2025-12-23 | $72.76 | $72.76 | 795,600 | — | — |
| 2025-12-22 | $74.68 | $74.68 | 762,800 | — | — |
| 2025-12-19 | $76.68 | $76.68 | 2,027,100 | — | — |
| 2025-12-18 | $71.40 | $71.40 | 1,442,400 | — | — |
| 2025-12-17 | $71.24 | $71.24 | 1,618,200 | — | — |
| 2025-12-16 | $71.22 | $71.22 | 3,694,800 | — | — |
| 2025-12-15 | $72.58 | $72.58 | 1,269,500 | — | — |
| 2025-12-12 | $73.94 | $73.94 | 1,026,800 | — | — |
| 2025-12-11 | $78.66 | $78.66 | 990,100 | — | — |
| 2025-12-10 | $77.13 | $77.13 | 884,000 | — | — |
| 2025-12-09 | $75.85 | $75.85 | 810,600 | — | — |
| 2025-12-08 | $76.16 | $76.16 | 700,800 | — | — |
| 2025-12-05 | $78.59 | $78.59 | 789,600 | — | — |
| 2025-12-04 | $81.08 | $81.08 | 719,800 | — | — |
| 2025-12-03 | $79.46 | $79.46 | 877,900 | — | — |
| 2025-12-02 | $78.80 | $78.80 | 454,600 | — | — |
| 2025-12-01 | $80.01 | $80.01 | 950,400 | — | — |
| 2025-11-28 | $82.79 | $82.79 | 559,600 | — | — |
| 2025-11-26 | $82.79 | $82.79 | 807,800 | — | — |
| 2025-11-25 | $82.91 | $82.91 | 1,028,800 | — | — |
| 2025-11-24 | $84.48 | $84.48 | 859,300 | — | — |
| 2025-11-21 | $83.00 | $83.00 | 1,162,300 | — | — |
| 2025-11-20 | $79.26 | $79.26 | 864,100 | — | — |
| 2025-11-19 | $80.29 | $80.29 | 743,100 | — | — |
| 2025-11-18 | $79.16 | $79.16 | 827,500 | — | — |
| 2025-11-17 | $77.04 | $77.04 | 961,600 | — | — |
| 2025-11-14 | $75.15 | $75.15 | 1,003,400 | — | — |
| 2025-11-13 | $73.46 | $73.46 | 864,800 | — | — |
| 2025-11-12 | $74.45 | $74.45 | 1,387,700 | — | — |
| 2025-11-11 | $78.50 | $78.50 | 1,296,500 | — | — |
| 2025-11-10 | $80.85 | $80.85 | 1,574,900 | — | — |
| 2025-11-07 | $78.31 | $78.31 | 1,014,300 | — | — |
| 2025-11-06 | $78.91 | $78.91 | 734,000 | — | — |
| 2025-11-05 | $78.13 | $78.13 | 649,700 | — | — |
| 2025-11-04 | $78.49 | $78.49 | 672,900 | — | — |
| 2025-11-03 | $77.82 | $77.82 | 823,400 | — | — |
| 2025-10-31 | $75.99 | $75.99 | 639,400 | — | — |
| 2025-10-30 | $76.10 | $76.10 | 719,000 | — | — |
| 2025-10-29 | $78.84 | $78.84 | 677,200 | — | — |
| 2025-10-28 | $79.10 | $79.10 | 636,900 | — | — |
| 2025-10-27 | $81.63 | $81.63 | 904,900 | — | — |
| 2025-10-24 | $83.41 | $83.41 | 552,000 | — | — |
| 2025-10-23 | $82.88 | $82.88 | 734,400 | — | — |
| 2025-10-22 | $80.63 | $80.63 | 620,600 | — | — |
| 2025-10-21 | $80.16 | $80.16 | 809,400 | — | — |
| 2025-10-20 | $78.44 | $78.44 | 503,400 | — | — |
| 2025-10-17 | $76.93 | $76.93 | 443,200 | — | — |
| 2025-10-16 | $77.39 | $77.39 | 477,300 | — | — |
| 2025-10-15 | $76.78 | $76.78 | 529,700 | — | — |
| 2025-10-14 | $73.81 | $73.81 | 588,100 | — | — |
| 2025-10-13 | $71.72 | $71.72 | 362,700 | — | — |
| 2025-10-10 | $70.60 | $70.60 | 703,300 | — | — |
| 2025-10-09 | $72.84 | $72.84 | 611,900 | — | — |
| 2025-10-08 | $76.08 | $76.08 | 570,400 | — | — |
| 2025-10-07 | $77.91 | $77.91 | 665,300 | — | — |
| 2025-10-06 | $78.29 | $78.29 | 776,500 | — | — |
| 2025-10-03 | $77.64 | $77.64 | 600,600 | — | — |
| 2025-10-02 | $78.33 | $78.33 | 527,100 | — | — |
| 2025-10-01 | $77.99 | $77.99 | 569,700 | — | — |
| 2025-09-30 | $76.21 | $76.21 | 673,400 | — | — |
| 2025-09-29 | $74.70 | $74.70 | 523,800 | — | — |
| 2025-09-26 | $75.91 | $75.91 | 337,200 | — | — |
| 2025-09-25 | $75.12 | $75.12 | 462,100 | — | — |
| 2025-09-24 | $75.54 | $75.54 | 505,000 | — | — |
| 2025-09-23 | $77.24 | $77.24 | 420,800 | — | — |
| 2025-09-22 | $75.64 | $75.64 | 379,300 | — | — |
| 2025-09-19 | $76.44 | $76.44 | 1,308,200 | — | — |
| 2025-09-18 | $76.58 | $76.58 | 1,203,400 | — | — |
| 2025-09-17 | $75.20 | $75.20 | 844,700 | — | — |
| 2025-09-16 | $74.36 | $74.36 | 1,200,900 | — | — |
| 2025-09-15 | $74.99 | $74.99 | 985,600 | — | — |
| 2025-09-12 | $74.01 | $74.01 | 678,500 | — | — |
| 2025-09-11 | $73.73 | $73.73 | 575,200 | — | — |
| 2025-09-10 | $71.32 | $71.32 | 483,400 | — | — |
| 2025-09-09 | $73.08 | $73.08 | 390,300 | — | — |
| 2025-09-08 | $71.99 | $71.99 | 561,200 | — | — |
| 2025-09-05 | $71.41 | $71.41 | 467,500 | — | — |
| 2025-09-04 | $72.30 | $72.30 | 665,200 | — | — |
| 2025-09-03 | $70.95 | $70.95 | 392,900 | — | — |
| 2025-09-02 | $70.31 | $70.31 | 478,700 | — | — |
| 2025-08-29 | $71.76 | $71.76 | 627,700 | — | — |
| 2025-08-28 | $71.79 | $71.79 | 523,700 | — | — |
| 2025-08-27 | $71.29 | $71.29 | 503,800 | — | — |
| 2025-08-26 | $70.57 | $70.57 | 583,400 | — | — |
| 2025-08-25 | $69.59 | $69.59 | 1,019,900 | — | — |
| 2025-08-22 | $70.10 | $70.10 | 700,900 | — | — |
| 2025-08-21 | $68.61 | $68.61 | 619,000 | — | — |
| 2025-08-20 | $68.64 | $68.64 | 832,600 | — | — |
| 2025-08-19 | $67.93 | $67.93 | 841,100 | — | — |
| 2025-08-18 | $66.29 | $66.29 | 777,700 | — | — |
| 2025-08-15 | $67.45 | $67.45 | 1,388,200 | — | — |
| 2025-08-14 | $68.75 | $68.75 | 1,052,400 | — | — |
| 2025-08-13 | $68.41 | $68.41 | 1,945,800 | — | — |
| 2025-08-12 | $63.60 | $63.60 | 1,421,900 | — | — |
| 2025-08-11 | $62.00 | $62.00 | 3,623,900 | — | — |
| 2025-08-08 | $53.36 | $53.36 | 1,553,500 | — | — |
| 2025-08-07 | $52.53 | $52.53 | 1,055,100 | — | — |
| 2025-08-06 | $52.96 | $52.96 | 752,200 | — | — |
| 2025-08-05 | $55.46 | $55.46 | 782,200 | — | — |
| 2025-08-04 | $55.77 | $55.77 | 372,600 | — | — |
| 2025-08-01 | $54.69 | $54.69 | 574,700 | — | — |
| 2025-07-31 | $54.73 | $54.73 | 564,100 | — | — |
| 2025-07-30 | $56.69 | $56.69 | 1,031,000 | — | — |
| 2025-07-29 | $56.54 | $56.54 | 405,800 | — | — |
| 2025-07-28 | $57.83 | $57.83 | 411,900 | — | — |
| 2025-07-25 | $57.41 | $57.41 | 487,500 | — | — |
| 2025-07-24 | $55.99 | $55.99 | 609,700 | — | — |
| 2025-07-23 | $58.54 | $58.54 | 539,300 | — | — |
| 2025-07-22 | $57.14 | $57.14 | 571,200 | — | — |
| 2025-07-21 | $57.94 | $57.94 | 793,700 | — | — |
| 2025-07-18 | $57.49 | $57.49 | 1,353,000 | — | — |
| 2025-07-17 | $58.84 | $58.84 | 1,036,500 | — | — |
| 2025-07-16 | $57.26 | $57.26 | 707,700 | — | — |
| 2025-07-15 | $55.46 | $55.46 | 758,800 | — | — |
| 2025-07-14 | $56.59 | $56.59 | 626,500 | — | — |
| 2025-07-11 | $55.48 | $55.48 | 421,200 | — | — |
| 2025-07-10 | $57.50 | $57.50 | 485,600 | — | — |
| 2025-07-09 | $57.62 | $57.62 | 717,000 | — | — |
| 2025-07-08 | $55.32 | $55.32 | 640,500 | — | — |
| 2025-07-07 | $55.26 | $55.26 | 413,800 | — | — |
| 2025-07-03 | $56.20 | $56.20 | 252,000 | — | — |
| 2025-07-02 | $55.65 | $55.65 | 555,500 | — | — |
| 2025-07-01 | $55.62 | $55.62 | 720,300 | — | — |
| 2025-06-30 | $56.91 | $56.91 | 777,200 | — | — |
| 2025-06-27 | $57.12 | $57.12 | 1,047,300 | — | — |
| 2025-06-26 | $58.05 | $58.05 | 588,300 | — | — |
| 2025-06-25 | $56.10 | $56.10 | 468,500 | — | — |
| 2025-06-24 | $55.78 | $55.78 | 604,400 | — | — |
| 2025-06-23 | $54.87 | $54.87 | 616,100 | — | — |
| 2025-06-20 | $55.23 | $55.23 | 841,300 | — | — |
| 2025-06-18 | $57.12 | $57.12 | 581,400 | — | — |
| 2025-06-17 | $56.56 | $56.56 | 483,400 | — | — |
| 2025-06-16 | $57.43 | $57.43 | 884,400 | — | — |
| 2025-06-13 | $55.41 | $55.41 | 705,700 | — | — |
| 2025-06-12 | $56.58 | $56.58 | 458,800 | — | — |
| 2025-06-11 | $57.87 | $57.87 | 374,800 | — | — |
| 2025-06-10 | $59.29 | $59.29 | 553,500 | — | — |
| 2025-06-09 | $59.07 | $59.07 | 466,000 | — | — |
| 2025-06-06 | $58.65 | $58.65 | 407,000 | — | — |
| 2025-06-05 | $58.07 | $58.07 | 419,900 | — | — |
| 2025-06-04 | $56.80 | $56.80 | 486,200 | — | — |
| 2025-06-03 | $58.70 | $58.70 | 452,700 | — | — |
| 2025-06-02 | $58.26 | $58.26 | 850,500 | — | — |
| 2025-05-30 | $57.49 | $57.49 | 1,250,800 | — | — |
| 2025-05-29 | $55.19 | $55.19 | 418,100 | — | — |
| 2025-05-28 | $55.29 | $55.29 | 525,700 | — | — |
| 2025-05-27 | $56.68 | $56.68 | 456,100 | — | — |
| 2025-05-23 | $56.61 | $56.61 | 454,200 | — | — |
| 2025-05-22 | $56.77 | $56.77 | 491,700 | — | — |
| 2025-05-21 | $58.06 | $58.06 | 502,300 | — | — |
| 2025-05-20 | $60.16 | $60.16 | 553,900 | — | — |
| 2025-05-19 | $60.66 | $60.66 | 548,000 | — | — |
| 2025-05-16 | $61.14 | $61.14 | 671,400 | — | — |
| 2025-05-15 | $60.26 | $60.26 | 759,000 | — | — |
| 2025-05-14 | $60.34 | $60.34 | 904,100 | — | — |
| 2025-05-13 | $60.53 | $60.53 | 1,601,200 | — | — |
| 2025-05-12 | $57.03 | $57.03 | 1,145,400 | — | — |
| 2025-05-09 | $55.74 | $55.74 | 1,993,800 | — | — |
| 2025-05-08 | $56.38 | $56.38 | 1,330,300 | — | — |
| 2025-05-07 | $54.97 | $54.97 | 602,100 | — | — |
| 2025-05-06 | $53.30 | $53.30 | 632,500 | — | — |
| 2025-05-05 | $53.13 | $53.13 | 415,400 | — | — |
| 2025-05-02 | $53.38 | $53.38 | 844,800 | — | — |
| 2025-05-01 | $52.21 | $52.21 | 614,400 | — | — |
| 2025-04-30 | $52.38 | $52.38 | 614,400 | — | — |
| 2025-04-29 | $52.07 | $52.07 | 478,500 | — | — |
| 2025-04-28 | $51.03 | $51.03 | 462,100 | — | — |
| 2025-04-25 | $50.26 | $50.26 | 581,400 | — | — |
| 2025-04-24 | $50.45 | $50.45 | 549,900 | — | — |
| 2025-04-23 | $49.01 | $49.01 | 575,800 | — | — |
| 2025-04-22 | $48.18 | $48.18 | 559,200 | — | — |
| 2025-04-21 | $47.36 | $47.36 | 625,700 | — | — |
| 2025-04-17 | $49.78 | $49.78 | 704,100 | — | — |
| 2025-04-16 | $50.52 | $50.52 | 1,665,900 | — | — |
| 2025-04-15 | $53.08 | $53.08 | 445,300 | — | — |
| 2025-04-14 | $53.36 | $53.36 | 414,500 | — | — |
| 2025-04-11 | $53.41 | $53.41 | 682,400 | — | — |
| 2025-04-10 | $53.00 | $53.00 | 1,118,300 | — | — |
| 2025-04-09 | $53.59 | $53.59 | 1,253,700 | — | — |
| 2025-04-08 | $47.90 | $47.90 | 1,025,500 | — | — |
| 2025-04-07 | $49.29 | $49.29 | 1,333,400 | — | — |
| 2025-04-04 | $48.70 | $48.70 | 1,157,500 | — | — |
| 2025-04-03 | $49.51 | $49.51 | 778,200 | — | — |
| 2025-04-02 | $52.51 | $52.51 | 848,000 | — | — |
| 2025-04-01 | $50.62 | $50.62 | 824,600 | — | — |
| 2025-03-31 | $49.72 | $49.72 | 953,500 | — | — |
| 2025-03-28 | $49.44 | $49.44 | 812,400 | — | — |
| 2025-03-27 | $50.67 | $50.67 | 823,400 | — | — |
| 2025-03-26 | $50.72 | $50.72 | 515,100 | — | — |
| 2025-03-25 | $50.70 | $50.70 | 604,000 | — | — |
| 2025-03-24 | $51.83 | $51.83 | 567,700 | — | — |
| 2025-03-21 | $49.25 | $49.25 | 1,320,000 | — | — |
| 2025-03-20 | $49.71 | $49.71 | 1,147,500 | — | — |
| 2025-03-19 | $50.71 | $50.71 | 1,232,200 | — | — |
| 2025-03-18 | $48.45 | $48.45 | 1,545,600 | — | — |
| 2025-03-17 | $49.02 | $49.02 | 1,451,100 | — | — |
| 2025-03-14 | $46.54 | $46.54 | 1,140,300 | — | — |
| 2025-03-13 | $45.92 | $45.92 | 761,500 | — | — |
| 2025-03-12 | $47.24 | $47.24 | 872,000 | — | — |
| 2025-03-11 | $49.24 | $49.24 | 1,158,100 | — | — |
| 2025-03-10 | $48.06 | $48.06 | 1,038,300 | — | — |
| 2025-03-07 | $50.31 | $50.31 | 1,115,900 | — | — |
| 2025-03-06 | $51.58 | $51.58 | 856,500 | — | — |
| 2025-03-05 | $53.09 | $53.09 | 1,169,500 | — | — |
| 2025-03-04 | $51.83 | $51.83 | 1,180,800 | — | — |
| 2025-03-03 | $50.85 | $50.85 | 1,437,900 | — | — |
| 2025-02-28 | $55.47 | $55.47 | 3,039,600 | — | — |
| 2025-02-27 | $57.60 | $57.60 | 805,900 | — | — |
| 2025-02-26 | $59.33 | $59.33 | 602,000 | — | — |
| 2025-02-25 | $59.67 | $59.67 | 956,000 | — | — |
| 2025-02-24 | $60.16 | $60.16 | 760,800 | — | — |
| 2025-02-21 | $59.47 | $59.47 | 1,024,600 | — | — |
| 2025-02-20 | $62.67 | $62.67 | 828,300 | — | — |
| 2025-02-19 | $64.31 | $64.31 | 790,200 | — | — |
| 2025-02-18 | $61.46 | $61.46 | 482,500 | — | — |
| 2025-02-14 | $61.33 | $61.33 | 379,300 | — | — |
| 2025-02-13 | $62.52 | $62.52 | 853,800 | — | — |
| 2025-02-12 | $62.05 | $62.05 | 470,500 | — | — |
| 2025-02-11 | $61.78 | $61.78 | 376,500 | — | — |
| 2025-02-10 | $62.35 | $62.35 | 426,800 | — | — |
| 2025-02-07 | $62.77 | $62.77 | 625,500 | — | — |
| 2025-02-06 | $64.36 | $64.36 | 701,800 | — | — |
| 2025-02-05 | $67.35 | $67.35 | 431,800 | — | — |
| 2025-02-04 | $67.15 | $67.15 | 533,400 | — | — |
| 2025-02-03 | $66.60 | $66.60 | 581,900 | — | — |
| 2025-01-31 | $65.47 | $65.47 | 662,600 | — | — |
| 2025-01-30 | $67.98 | $67.98 | 794,900 | — | — |
| 2025-01-29 | $67.17 | $67.17 | 1,370,600 | — | — |
| 2025-01-28 | $65.94 | $65.94 | 912,100 | — | — |
| 2025-01-27 | $63.30 | $63.30 | 899,900 | — | — |
| 2025-01-24 | $64.08 | $64.08 | 885,800 | — | — |
| 2025-01-23 | $64.95 | $64.95 | 1,228,600 | — | — |
| 2025-01-22 | $63.73 | $63.73 | 1,898,100 | — | — |
| 2025-01-21 | $60.19 | $60.19 | 818,800 | — | — |
| 2025-01-17 | $59.86 | $59.86 | 827,600 | — | — |
| 2025-01-16 | $60.88 | $60.88 | 930,700 | — | — |
| 2025-01-15 | $61.74 | $61.74 | 2,343,700 | — | — |
| 2025-01-14 | $65.65 | $65.65 | 853,400 | — | — |
| 2025-01-13 | $66.59 | $66.59 | 1,166,100 | — | — |
| 2025-01-10 | $68.78 | $68.78 | 525,300 | — | — |
| 2025-01-08 | $72.25 | $72.25 | 415,000 | — | — |
| 2025-01-07 | $72.43 | $72.43 | 476,000 | — | — |
| 2025-01-06 | $72.75 | $72.75 | 522,600 | — | — |
| 2025-01-03 | $71.51 | $71.51 | 385,700 | — | — |
| 2025-01-02 | $70.15 | $70.15 | 453,000 | — | — |