Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.89 | 21,813 |
| 2026-09-03 | — | — | — | $76.21 | 79,129 |
| 2026-09-02 | — | — | — | $75.72 | 24,495 |
| 2026-09-01 | — | — | — | $75.62 | 28,028 |
| 2026-08-31 | — | — | — | $74.02 | 42,459 |
| 2026-08-28 | — | — | — | $75.95 | 38,346 |
| 2026-08-27 | $75.36 | $75.36 | 528,500 | $76.70 | 38,221 |
| 2026-08-26 | $76.47 | $76.47 | 391,300 | $76.72 | 23,810 |
| 2026-08-25 | $76.86 | $76.86 | 444,900 | $75.19 | 23,999 |
| 2026-08-24 | $74.69 | $74.69 | 549,200 | $76.70 | 21,699 |
| 2026-08-21 | $76.82 | $76.82 | 644,900 | $77.34 | 34,743 |
| 2026-08-20 | $77.05 | $77.05 | 479,700 | $75.44 | 17,292 |
| 2026-08-19 | $75.54 | $75.54 | 371,900 | $74.75 | 17,587 |
| 2026-08-18 | $73.83 | $73.83 | 548,600 | $76.38 | 21,798 |
| 2026-08-17 | $75.93 | $75.93 | 596,200 | $75.38 | 21,430 |
| 2026-08-14 | $76.35 | $76.35 | 632,900 | $77.29 | 33,111 |
| 2026-08-13 | $77.31 | $77.31 | 663,400 | $77.20 | 42,745 |
| 2026-08-12 | $76.95 | $76.95 | 637,400 | $75.43 | 43,473 |
| 2026-08-11 | $76.34 | $76.34 | 723,900 | $76.78 | 33,858 |
| 2026-08-10 | $77.28 | $77.28 | 1,780,400 | $73.11 | 79,517 |
| 2026-08-07 | $72.39 | $72.39 | 1,469,800 | $68.50 | 98,248 |
| 2026-08-06 | $68.16 | $68.16 | 611,900 | $67.36 | 27,991 |
| 2026-08-05 | $67.06 | $67.06 | 605,700 | $68.18 | 43,851 |
| 2026-08-04 | $69.22 | $69.22 | 1,638,600 | $66.49 | 86,350 |
| 2026-08-03 | $66.80 | $66.80 | 791,400 | $65.12 | 38,263 |
| 2026-07-31 | $63.78 | $63.78 | 596,200 | $62.97 | 39,304 |
| 2026-07-30 | $62.69 | $62.69 | 524,600 | $63.94 | 31,671 |
| 2026-07-29 | $63.37 | $63.37 | 865,900 | $62.37 | 69,482 |
| 2026-07-28 | $63.22 | $63.22 | 928,700 | $62.72 | 38,543 |
| 2026-07-27 | $61.51 | $61.51 | 476,600 | $62.55 | 21,885 |
| 2026-07-24 | $61.57 | $61.57 | 605,300 | $61.59 | 22,790 |
| 2026-07-23 | $60.98 | $60.98 | 459,100 | $59.13 | 11,718 |
| 2026-07-22 | $59.22 | $59.22 | 525,900 | $62.18 | 42,296 |
| 2026-07-21 | $61.87 | $61.87 | 459,200 | $60.49 | 18,305 |
| 2026-07-20 | $60.68 | $60.68 | 591,400 | $62.16 | 33,218 |
| 2026-07-17 | $62.19 | $62.19 | 820,900 | — | — |
| 2026-07-16 | $62.99 | $62.99 | 602,300 | — | — |
| 2026-07-15 | $61.41 | $61.41 | 849,100 | — | — |
| 2026-07-14 | $62.78 | $62.78 | 1,043,800 | — | — |
| 2026-07-13 | $63.31 | $63.31 | 577,400 | — | — |
| 2026-07-10 | $65.60 | $65.60 | 376,100 | — | — |
| 2026-07-09 | $65.94 | $65.94 | 591,100 | — | — |
| 2026-07-08 | $65.59 | $65.59 | 673,600 | — | — |
| 2026-07-07 | $67.83 | $67.83 | 945,800 | — | — |
| 2026-07-06 | $68.92 | $68.92 | 1,121,600 | — | — |
| 2026-07-02 | $68.75 | $68.75 | 1,717,600 | — | — |
| 2026-07-01 | $65.62 | $65.62 | 1,032,600 | — | — |
| 2026-06-30 | $61.67 | $61.67 | 810,500 | — | — |
| 2026-06-29 | $59.28 | $59.28 | 813,000 | — | — |
| 2026-06-26 | $60.74 | $60.74 | 3,019,400 | — | — |
| 2026-06-25 | $60.01 | $60.01 | 838,700 | — | — |
| 2026-06-24 | $58.16 | $58.16 | 902,800 | — | — |
| 2026-06-23 | $56.20 | $56.20 | 640,800 | — | — |
| 2026-06-22 | $55.76 | $55.76 | 870,500 | — | — |
| 2026-06-18 | $53.74 | $53.74 | 2,522,400 | — | — |
| 2026-06-17 | $52.82 | $52.82 | 1,510,600 | — | — |
| 2026-06-16 | $56.51 | $56.51 | 855,500 | — | — |
| 2026-06-15 | $57.05 | $57.05 | 840,800 | — | — |
| 2026-06-12 | $56.71 | $56.71 | 673,100 | — | — |
| 2026-06-11 | $58.20 | $58.20 | 626,400 | — | — |
| 2026-06-10 | $58.16 | $58.16 | 879,600 | — | — |
| 2026-06-09 | $56.18 | $56.18 | 657,200 | — | — |
| 2026-06-08 | $54.16 | $54.16 | 556,200 | — | — |
| 2026-06-05 | $54.34 | $54.34 | 960,500 | — | — |
| 2026-06-04 | $52.81 | $52.81 | 1,124,600 | — | — |
| 2026-06-03 | $51.87 | $51.87 | 637,100 | — | — |
| 2026-06-02 | $54.31 | $54.31 | 712,800 | — | — |
| 2026-06-01 | $52.89 | $52.89 | 920,700 | — | — |
| 2026-05-29 | $55.53 | $55.53 | 589,200 | — | — |
| 2026-05-28 | $55.31 | $55.31 | 477,000 | — | — |
| 2026-05-27 | $53.84 | $53.84 | 496,100 | — | — |
| 2026-05-26 | $54.12 | $54.12 | 539,100 | — | — |
| 2026-05-22 | $54.40 | $54.40 | 423,000 | — | — |
| 2026-05-21 | $54.44 | $54.44 | 537,800 | — | — |
| 2026-05-20 | $54.21 | $54.21 | 400,400 | — | — |
| 2026-05-19 | $53.35 | $53.35 | 411,700 | — | — |
| 2026-05-18 | $54.17 | $54.17 | 467,000 | — | — |
| 2026-05-15 | $52.39 | $52.39 | 744,900 | — | — |
| 2026-05-14 | $53.43 | $53.43 | 733,100 | — | — |
| 2026-05-13 | $52.98 | $52.98 | 1,066,200 | — | — |
| 2026-05-12 | $56.00 | $56.00 | 2,055,900 | — | — |
| 2026-05-11 | $55.90 | $55.90 | 2,415,700 | — | — |
| 2026-05-08 | $58.19 | $58.19 | 1,460,300 | — | — |
| 2026-05-07 | $57.50 | $57.50 | 900,200 | — | — |
| 2026-05-06 | $58.64 | $58.64 | 711,900 | — | — |
| 2026-05-05 | $59.02 | $59.02 | 976,800 | — | — |
| 2026-05-04 | $58.26 | $58.26 | 887,800 | — | — |
| 2026-05-01 | $56.85 | $56.85 | 612,700 | — | — |
| 2026-04-30 | $56.55 | $56.55 | 726,000 | — | — |
| 2026-04-29 | $55.89 | $55.89 | 904,500 | — | — |
| 2026-04-28 | $57.89 | $57.89 | 598,600 | — | — |
| 2026-04-27 | $57.75 | $57.75 | 920,300 | — | — |
| 2026-04-24 | $57.63 | $57.63 | 381,300 | — | — |
| 2026-04-23 | $56.44 | $56.44 | 497,100 | — | — |
| 2026-04-22 | $57.83 | $57.83 | 817,300 | — | — |
| 2026-04-21 | $57.51 | $57.51 | 627,900 | — | — |
| 2026-04-20 | $57.85 | $57.85 | 1,019,600 | — | — |
| 2026-04-17 | $60.39 | $60.39 | 648,000 | — | — |
| 2026-04-16 | $60.09 | $60.09 | 2,250,000 | — | — |
| 2026-04-15 | $58.22 | $58.22 | 544,700 | — | — |
| 2026-04-14 | $57.76 | $57.76 | 564,600 | — | — |
| 2026-04-13 | $56.23 | $56.23 | 494,100 | — | — |
| 2026-04-10 | $55.43 | $55.43 | 428,100 | — | — |
| 2026-04-09 | $56.07 | $56.07 | 620,500 | — | — |
| 2026-04-08 | $55.91 | $55.91 | 939,000 | — | — |
| 2026-04-07 | $54.58 | $54.58 | 659,600 | — | — |
| 2026-04-06 | $55.06 | $55.06 | 590,600 | — | — |
| 2026-04-02 | $54.79 | $54.79 | 1,001,000 | — | — |
| 2026-04-01 | $55.31 | $55.31 | 870,300 | — | — |
| 2026-03-31 | $55.89 | $55.89 | 858,500 | — | — |
| 2026-03-30 | $55.74 | $55.74 | 683,200 | — | — |
| 2026-03-27 | $56.15 | $56.15 | 868,300 | — | — |
| 2026-03-26 | $59.41 | $59.41 | 628,600 | — | — |
| 2026-03-25 | $60.66 | $60.66 | 580,000 | — | — |
| 2026-03-24 | $59.87 | $59.87 | 830,700 | — | — |
| 2026-03-23 | $61.74 | $61.74 | 676,300 | — | — |
| 2026-03-20 | $61.49 | $61.49 | 1,227,400 | — | — |
| 2026-03-19 | $62.64 | $62.64 | 702,300 | — | — |
| 2026-03-18 | $61.99 | $61.99 | 801,500 | — | — |
| 2026-03-17 | $63.63 | $63.63 | 1,043,000 | — | — |
| 2026-03-16 | $64.10 | $64.10 | 1,103,300 | — | — |
| 2026-03-13 | $62.09 | $62.09 | 1,154,400 | — | — |
| 2026-03-12 | $59.78 | $59.78 | 1,322,700 | — | — |
| 2026-03-11 | $61.20 | $61.20 | 716,900 | — | — |
| 2026-03-10 | $60.83 | $60.83 | 827,200 | — | — |
| 2026-03-09 | $62.33 | $62.33 | 1,355,700 | — | — |
| 2026-03-06 | $60.68 | $60.68 | 1,090,000 | — | — |
| 2026-03-05 | $66.67 | $66.67 | 1,000,400 | — | — |
| 2026-03-04 | $71.33 | $71.33 | 1,065,300 | — | — |
| 2026-03-03 | $72.58 | $72.58 | 1,220,100 | — | — |
| 2026-03-02 | $75.22 | $75.22 | 1,258,600 | — | — |
| 2026-02-27 | $69.81 | $69.81 | 1,113,400 | — | — |
| 2026-02-26 | $72.09 | $72.09 | 671,000 | — | — |
| 2026-02-25 | $70.01 | $70.01 | 802,200 | — | — |
| 2026-02-24 | $67.79 | $67.79 | 1,070,200 | — | — |
| 2026-02-23 | $68.58 | $68.58 | 869,600 | — | — |
| 2026-02-20 | $70.08 | $70.08 | 415,800 | — | — |
| 2026-02-19 | $70.50 | $70.50 | 465,800 | — | — |
| 2026-02-18 | $71.63 | $71.63 | 991,700 | — | — |
| 2026-02-17 | $71.08 | $71.08 | 905,000 | — | — |
| 2026-02-13 | $69.54 | $69.54 | 680,800 | — | — |
| 2026-02-12 | $65.24 | $65.24 | 1,148,700 | — | — |
| 2026-02-11 | $69.47 | $69.47 | 509,200 | — | — |
| 2026-02-10 | $70.07 | $70.07 | 383,300 | — | — |
| 2026-02-09 | $69.15 | $69.15 | 588,300 | — | — |
| 2026-02-06 | $69.24 | $69.24 | 1,433,300 | — | — |
| 2026-02-05 | $64.52 | $64.52 | 1,153,700 | — | — |
| 2026-02-04 | $67.68 | $67.68 | 655,900 | — | — |
| 2026-02-03 | $70.11 | $70.11 | 766,600 | — | — |
| 2026-02-02 | $70.87 | $70.87 | 583,300 | — | — |
| 2026-01-30 | $70.10 | $70.10 | 877,100 | — | — |
| 2026-01-29 | $70.71 | $70.71 | 670,000 | — | — |
| 2026-01-28 | $71.66 | $71.66 | 457,400 | — | — |
| 2026-01-27 | $72.50 | $72.50 | 475,600 | — | — |
| 2026-01-26 | $74.10 | $74.10 | 443,300 | — | — |
| 2026-01-23 | $73.17 | $73.17 | 530,800 | — | — |
| 2026-01-22 | $72.97 | $72.97 | 609,000 | — | — |
| 2026-01-21 | $72.00 | $72.00 | 693,400 | — | — |
| 2026-01-20 | $70.45 | $70.45 | 632,500 | — | — |
| 2026-01-16 | $70.99 | $70.99 | 639,200 | — | — |
| 2026-01-15 | $72.99 | $72.99 | 1,053,800 | — | — |
| 2026-01-14 | $72.90 | $72.90 | 886,600 | — | — |
| 2026-01-13 | $74.14 | $74.14 | 624,100 | — | — |
| 2026-01-12 | $76.35 | $76.35 | 551,800 | — | — |
| 2026-01-09 | $78.20 | $78.20 | 704,100 | — | — |
| 2026-01-08 | $78.38 | $78.38 | 639,300 | — | — |
| 2026-01-07 | $77.41 | $77.41 | 504,600 | — | — |
| 2026-01-06 | $77.36 | $77.36 | 949,500 | — | — |
| 2026-01-05 | $74.17 | $74.17 | 700,900 | — | — |
| 2026-01-02 | $70.95 | $70.95 | 571,600 | — | — |