Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.22 | $0.22 | 106,700 | — | — |
| 1998-12-30 | $0.19 | $0.19 | 80,650 | — | — |
| 1998-12-29 | $0.20 | $0.20 | 89,550 | — | — |
| 1998-12-28 | $0.18 | $0.18 | 70,950 | — | — |
| 1998-12-24 | $0.18 | $0.18 | 12,800 | — | — |
| 1998-12-23 | $0.17 | $0.17 | 101,000 | — | — |
| 1998-12-22 | $0.18 | $0.18 | 38,800 | — | — |
| 1998-12-21 | $0.20 | $0.20 | 49,750 | — | — |
| 1998-12-18 | $0.22 | $0.22 | 4,500 | — | — |
| 1998-12-17 | $0.23 | $0.23 | 18,900 | — | — |
| 1998-12-16 | $0.23 | $0.23 | 6,950 | — | — |
| 1998-12-15 | $0.23 | $0.23 | 32,650 | — | — |
| 1998-12-14 | $0.23 | $0.23 | 7,550 | — | — |
| 1998-12-11 | $0.23 | $0.23 | 15,150 | — | — |
| 1998-12-10 | $0.23 | $0.23 | 3,850 | — | — |
| 1998-12-09 | $0.23 | $0.23 | 9,600 | — | — |
| 1998-12-08 | $0.23 | $0.23 | 13,750 | — | — |
| 1998-12-07 | $0.24 | $0.24 | 31,800 | — | — |
| 1998-12-04 | $0.23 | $0.23 | 9,000 | — | — |
| 1998-12-03 | $0.23 | $0.23 | 210,000 | — | — |
| 1998-12-02 | $0.23 | $0.23 | 435,600 | — | — |
| 1998-12-01 | $0.23 | $0.23 | 21,400 | — | — |
| 1998-11-30 | $0.28 | $0.28 | 19,950 | — | — |
| 1998-11-27 | $0.30 | $0.30 | 1,000 | — | — |
| 1998-11-25 | $0.30 | $0.30 | 950 | — | — |
| 1998-11-24 | $0.30 | $0.30 | 3,300 | — | — |
| 1998-11-23 | $0.30 | $0.30 | 12,450 | — | — |
| 1998-11-20 | $0.30 | $0.30 | 28,100 | — | — |
| 1998-11-19 | $0.32 | $0.32 | 6,750 | — | — |
| 1998-11-18 | $0.32 | $0.32 | 20,700 | — | — |
| 1998-11-17 | $0.34 | $0.34 | 8,100 | — | — |
| 1998-11-16 | $0.35 | $0.35 | 49,150 | — | — |
| 1998-11-13 | $0.33 | $0.33 | 28,350 | — | — |
| 1998-11-12 | $0.29 | $0.29 | 64,350 | — | — |
| 1998-11-11 | $0.29 | $0.29 | 317,100 | — | — |
| 1998-11-10 | $0.20 | $0.20 | 182,050 | — | — |
| 1998-11-09 | $0.19 | $0.19 | 6,050 | — | — |
| 1998-11-06 | $0.19 | $0.19 | 12,350 | — | — |
| 1998-11-05 | $0.20 | $0.20 | 2,600 | — | — |
| 1998-11-04 | $0.20 | $0.20 | 27,900 | — | — |
| 1998-11-03 | $0.18 | $0.18 | 1,250 | — | — |
| 1998-11-02 | $0.18 | $0.18 | 1,300 | — | — |
| 1998-10-30 | $0.18 | $0.18 | 17,250 | — | — |
| 1998-10-29 | $0.18 | $0.18 | 650 | — | — |
| 1998-10-28 | $0.18 | $0.18 | 2,100 | — | — |
| 1998-10-27 | $0.15 | $0.15 | 18,050 | — | — |
| 1998-10-26 | $0.16 | $0.16 | 6,800 | — | — |
| 1998-10-23 | $0.15 | $0.15 | 1,450 | — | — |
| 1998-10-22 | $0.16 | $0.16 | 13,650 | — | — |
| 1998-10-21 | $0.16 | $0.16 | 11,600 | — | — |
| 1998-10-20 | $0.16 | $0.16 | 2,300 | — | — |
| 1998-10-19 | $0.16 | $0.16 | 4,600 | — | — |
| 1998-10-16 | $0.18 | $0.18 | 24,050 | — | — |
| 1998-10-15 | $0.16 | $0.16 | 800 | — | — |
| 1998-10-14 | $0.16 | $0.16 | 1,000 | — | — |
| 1998-10-13 | $0.16 | $0.16 | 700 | — | — |
| 1998-10-12 | $0.16 | $0.16 | 11,900 | — | — |
| 1998-10-09 | $0.16 | $0.16 | 23,800 | — | — |
| 1998-10-08 | $0.15 | $0.15 | 1,450 | — | — |
| 1998-10-07 | $0.15 | $0.15 | 4,050 | — | — |
| 1998-10-06 | $0.15 | $0.15 | 3,500 | — | — |
| 1998-10-05 | $0.15 | $0.15 | 3,800 | — | — |
| 1998-10-02 | $0.16 | $0.16 | 250 | — | — |
| 1998-10-01 | $0.16 | $0.16 | 450 | — | — |
| 1998-09-30 | $0.16 | $0.16 | 10,350 | — | — |
| 1998-09-29 | $0.18 | $0.18 | 25,400 | — | — |
| 1998-09-28 | $0.18 | $0.18 | 1,600 | — | — |
| 1998-09-25 | $0.18 | $0.18 | 5,550 | — | — |
| 1998-09-24 | $0.18 | $0.18 | 250 | — | — |
| 1998-09-23 | $0.18 | $0.18 | 1,000 | — | — |
| 1998-09-22 | $0.18 | $0.18 | 3,600 | — | — |
| 1998-09-21 | $0.20 | $0.20 | 0 | — | — |
| 1998-09-18 | $0.20 | $0.20 | 11,000 | — | — |
| 1998-09-17 | $0.20 | $0.20 | 116,800 | — | — |
| 1998-09-16 | $0.17 | $0.17 | 2,550 | — | — |
| 1998-09-15 | $0.17 | $0.17 | 7,750 | — | — |
| 1998-09-14 | $0.18 | $0.18 | 18,400 | — | — |
| 1998-09-11 | $0.15 | $0.15 | 0 | — | — |
| 1998-09-10 | $0.15 | $0.15 | 25,000 | — | — |
| 1998-09-09 | $0.16 | $0.16 | 19,000 | — | — |
| 1998-09-08 | $0.15 | $0.15 | 2,250 | — | — |
| 1998-09-04 | $0.15 | $0.15 | 48,100 | — | — |
| 1998-09-03 | $0.16 | $0.16 | 53,100 | — | — |
| 1998-09-02 | $0.23 | $0.23 | 10,600 | — | — |
| 1998-09-01 | $0.21 | $0.21 | 10,800 | — | — |
| 1998-08-31 | $0.23 | $0.23 | 2,500 | — | — |
| 1998-08-28 | $0.23 | $0.23 | 38,050 | — | — |
| 1998-08-27 | $0.23 | $0.23 | 250 | — | — |
| 1998-08-26 | $0.23 | $0.23 | 600 | — | — |
| 1998-08-25 | $0.23 | $0.23 | 850 | — | — |
| 1998-08-24 | $0.23 | $0.23 | 1,800 | — | — |
| 1998-08-21 | $0.23 | $0.23 | 0 | — | — |
| 1998-08-20 | $0.23 | $0.23 | 3,300 | — | — |
| 1998-08-19 | $0.25 | $0.25 | 1,000 | — | — |
| 1998-08-18 | $0.23 | $0.23 | 100 | — | — |
| 1998-08-17 | $0.23 | $0.23 | 1,050 | — | — |
| 1998-08-14 | $0.23 | $0.23 | 200 | — | — |
| 1998-08-13 | $0.23 | $0.23 | 2,500 | — | — |
| 1998-08-12 | $0.23 | $0.23 | 1,400 | — | — |
| 1998-08-11 | $0.23 | $0.23 | 500 | — | — |
| 1998-08-10 | $0.24 | $0.24 | 14,450 | — | — |
| 1998-08-07 | $0.22 | $0.22 | 65,950 | — | — |
| 1998-08-06 | $0.20 | $0.20 | 1,500 | — | — |
| 1998-08-05 | $0.22 | $0.22 | 42,950 | — | — |
| 1998-08-04 | $0.25 | $0.25 | 50,000 | — | — |
| 1998-08-03 | $0.25 | $0.25 | 45,000 | — | — |
| 1998-07-31 | $0.30 | $0.30 | 75,950 | — | — |
| 1998-07-30 | $0.27 | $0.27 | 30,800 | — | — |
| 1998-07-29 | $0.27 | $0.27 | 1,650 | — | — |
| 1998-07-28 | $0.27 | $0.27 | 3,100 | — | — |
| 1998-07-27 | $0.27 | $0.27 | 120,000 | — | — |
| 1998-07-24 | $0.27 | $0.27 | 385,850 | — | — |
| 1998-07-23 | $0.27 | $0.27 | 4,500 | — | — |
| 1998-07-22 | $0.27 | $0.27 | 93,500 | — | — |
| 1998-07-21 | $0.29 | $0.29 | 14,300 | — | — |
| 1998-07-20 | $0.29 | $0.29 | 3,350 | — | — |
| 1998-07-17 | $0.30 | $0.30 | 15,200 | — | — |
| 1998-07-16 | $0.30 | $0.30 | 1,200 | — | — |
| 1998-07-15 | $0.30 | $0.30 | 1,050 | — | — |
| 1998-07-14 | $0.30 | $0.30 | 2,200 | — | — |
| 1998-07-13 | $0.30 | $0.30 | 200 | — | — |
| 1998-07-10 | $0.30 | $0.30 | 100 | — | — |
| 1998-07-09 | $0.30 | $0.30 | 1,800 | — | — |
| 1998-07-08 | $0.30 | $0.30 | 2,650 | — | — |
| 1998-07-07 | $0.30 | $0.30 | 1,000 | — | — |
| 1998-07-06 | $0.30 | $0.30 | 4,700 | — | — |
| 1998-07-02 | $0.30 | $0.30 | 1,300 | — | — |
| 1998-07-01 | $0.31 | $0.31 | 0 | — | — |
| 1998-06-30 | $0.31 | $0.31 | 18,000 | — | — |
| 1998-06-29 | $0.36 | $0.36 | 600 | — | — |
| 1998-06-26 | $0.35 | $0.35 | 16,250 | — | — |
| 1998-06-25 | $0.35 | $0.35 | 3,500 | — | — |
| 1998-06-24 | $0.36 | $0.36 | 5,450 | — | — |
| 1998-06-23 | $0.36 | $0.36 | 500 | — | — |
| 1998-06-22 | $0.36 | $0.36 | 1,000 | — | — |
| 1998-06-19 | $0.36 | $0.36 | 1,150 | — | — |
| 1998-06-18 | $0.36 | $0.36 | 10,050 | — | — |
| 1998-06-17 | $0.36 | $0.36 | 3,000 | — | — |
| 1998-06-16 | $0.35 | $0.35 | 20,000 | — | — |
| 1998-06-15 | $0.35 | $0.35 | 30,500 | — | — |
| 1998-06-12 | $0.34 | $0.34 | 17,750 | — | — |
| 1998-06-11 | $0.34 | $0.34 | 1,150 | — | — |
| 1998-06-10 | $0.36 | $0.36 | 26,050 | — | — |
| 1998-06-09 | $0.34 | $0.34 | 15,400 | — | — |
| 1998-06-08 | $0.30 | $0.30 | 1,250 | — | — |
| 1998-06-05 | $0.30 | $0.30 | 250 | — | — |
| 1998-06-04 | $0.30 | $0.30 | 400 | — | — |
| 1998-06-03 | $0.28 | $0.28 | 4,100 | — | — |
| 1998-06-02 | $0.28 | $0.28 | 35,800 | — | — |
| 1998-06-01 | $0.38 | $0.38 | 0 | — | — |
| 1998-05-29 | $0.38 | $0.38 | 300 | — | — |
| 1998-05-28 | $0.38 | $0.38 | 850 | — | — |
| 1998-05-27 | $0.42 | $0.42 | 1,500 | — | — |
| 1998-05-26 | $0.38 | $0.38 | 150 | — | — |
| 1998-05-22 | $0.38 | $0.38 | 0 | — | — |
| 1998-05-21 | $0.38 | $0.38 | 1,000 | — | — |
| 1998-05-20 | $0.38 | $0.38 | 13,000 | — | — |
| 1998-05-19 | $0.40 | $0.40 | 5,000 | — | — |
| 1998-05-18 | $0.40 | $0.40 | 0 | — | — |
| 1998-05-15 | $0.40 | $0.40 | 0 | — | — |
| 1998-05-14 | $0.40 | $0.40 | 8,300 | — | — |
| 1998-05-13 | $0.40 | $0.40 | 1,800 | — | — |
| 1998-05-12 | $0.42 | $0.42 | 5,700 | — | — |
| 1998-05-11 | $0.40 | $0.40 | 7,500 | — | — |
| 1998-05-08 | $0.40 | $0.40 | 27,000 | — | — |
| 1998-05-07 | $0.40 | $0.40 | 650 | — | — |
| 1998-05-06 | $0.40 | $0.40 | 4,500 | — | — |
| 1998-05-05 | $0.40 | $0.40 | 1,350 | — | — |
| 1998-05-04 | $0.40 | $0.40 | 6,250 | — | — |
| 1998-05-01 | $0.40 | $0.40 | 500 | — | — |
| 1998-04-30 | $0.40 | $0.40 | 550 | — | — |
| 1998-04-29 | $0.40 | $0.40 | 17,200 | — | — |
| 1998-04-28 | $0.42 | $0.42 | 28,650 | — | — |
| 1998-04-27 | $0.46 | $0.46 | 2,650 | — | — |
| 1998-04-24 | $0.46 | $0.46 | 250 | — | — |
| 1998-04-23 | $0.46 | $0.46 | 2,000 | — | — |
| 1998-04-22 | $0.46 | $0.46 | 500 | — | — |
| 1998-04-21 | $0.46 | $0.46 | 9,450 | — | — |
| 1998-04-20 | $0.46 | $0.46 | 11,300 | — | — |
| 1998-04-17 | $0.46 | $0.46 | 750 | — | — |
| 1998-04-16 | $0.46 | $0.46 | 2,050 | — | — |
| 1998-04-15 | $0.46 | $0.46 | 12,000 | — | — |
| 1998-04-14 | $0.48 | $0.48 | 60,000 | — | — |
| 1998-04-13 | $0.48 | $0.48 | 170,000 | — | — |
| 1998-04-09 | $0.52 | $0.52 | 86,450 | — | — |
| 1998-04-08 | $0.48 | $0.48 | 57,500 | — | — |
| 1998-04-07 | $0.42 | $0.42 | 15,850 | — | — |
| 1998-04-06 | $0.40 | $0.40 | 7,250 | — | — |
| 1998-04-03 | $0.38 | $0.38 | 14,500 | — | — |
| 1998-04-02 | $0.38 | $0.38 | 3,050 | — | — |
| 1998-04-01 | $0.38 | $0.38 | 12,900 | — | — |
| 1998-03-31 | $0.38 | $0.38 | 0 | — | — |
| 1998-03-30 | $0.38 | $0.38 | 17,750 | — | — |
| 1998-03-27 | $0.40 | $0.40 | 40,000 | — | — |
| 1998-03-26 | $0.40 | $0.40 | 25,000 | — | — |
| 1998-03-25 | $0.42 | $0.42 | 12,850 | — | — |
| 1998-03-24 | $0.44 | $0.44 | 26,500 | — | — |
| 1998-03-23 | $0.40 | $0.40 | 23,250 | — | — |
| 1998-03-20 | $0.36 | $0.36 | 35,250 | — | — |
| 1998-03-19 | $0.44 | $0.44 | 700 | — | — |
| 1998-03-18 | $0.44 | $0.44 | 6,100 | — | — |
| 1998-03-17 | $0.46 | $0.46 | 8,850 | — | — |
| 1998-03-16 | $0.46 | $0.46 | 1,900 | — | — |
| 1998-03-13 | $0.46 | $0.46 | 750 | — | — |
| 1998-03-12 | $0.46 | $0.46 | 1,200 | — | — |
| 1998-03-11 | $0.46 | $0.46 | 1,800 | — | — |
| 1998-03-10 | $0.46 | $0.46 | 9,250 | — | — |
| 1998-03-09 | $0.48 | $0.48 | 1,550 | — | — |
| 1998-03-06 | $0.48 | $0.48 | 1,400 | — | — |
| 1998-03-05 | $0.48 | $0.48 | 4,850 | — | — |
| 1998-03-04 | $0.48 | $0.48 | 2,200 | — | — |
| 1998-03-03 | $0.48 | $0.48 | 1,100 | — | — |
| 1998-03-02 | $0.48 | $0.48 | 0 | — | — |
| 1998-02-27 | $0.48 | $0.48 | 500 | — | — |
| 1998-02-26 | $0.48 | $0.48 | 700 | — | — |
| 1998-02-25 | $0.48 | $0.48 | 300 | — | — |
| 1998-02-24 | $0.48 | $0.48 | 2,700 | — | — |
| 1998-02-23 | $0.48 | $0.48 | 1,800 | — | — |
| 1998-02-20 | $0.48 | $0.48 | 250 | — | — |
| 1998-02-19 | $0.48 | $0.48 | 0 | — | — |
| 1998-02-18 | $0.48 | $0.48 | 350 | — | — |
| 1998-02-17 | $0.48 | $0.48 | 1,700 | — | — |
| 1998-02-13 | $0.48 | $0.48 | 1,550 | — | — |
| 1998-02-12 | $0.48 | $0.48 | 16,200 | — | — |
| 1998-02-11 | $0.52 | $0.52 | 11,600 | — | — |
| 1998-02-10 | $0.52 | $0.52 | 5,450 | — | — |
| 1998-02-09 | $0.54 | $0.54 | 19,750 | — | — |
| 1998-02-06 | $0.52 | $0.52 | 1,450 | — | — |
| 1998-02-05 | $0.56 | $0.56 | 17,750 | — | — |
| 1998-02-04 | $0.52 | $0.52 | 1,900 | — | — |
| 1998-02-03 | $0.52 | $0.52 | 5,050 | — | — |
| 1998-02-02 | $0.52 | $0.52 | 2,050 | — | — |
| 1998-01-30 | $0.52 | $0.52 | 3,550 | — | — |
| 1998-01-29 | $0.60 | $0.60 | 25,550 | — | — |
| 1998-01-28 | $0.58 | $0.58 | 3,100 | — | — |
| 1998-01-27 | $0.58 | $0.58 | 5,850 | — | — |
| 1998-01-26 | $0.58 | $0.58 | 2,950 | — | — |
| 1998-01-23 | $0.58 | $0.58 | 1,600 | — | — |
| 1998-01-22 | $0.58 | $0.58 | 250 | — | — |
| 1998-01-21 | $0.58 | $0.58 | 850 | — | — |
| 1998-01-20 | $0.58 | $0.58 | 4,450 | — | — |
| 1998-01-16 | $0.58 | $0.58 | 1,700 | — | — |
| 1998-01-15 | $0.60 | $0.60 | 10,350 | — | — |
| 1998-01-14 | $0.60 | $0.60 | 24,550 | — | — |
| 1998-01-13 | $0.60 | $0.60 | 2,050 | — | — |
| 1998-01-12 | $0.60 | $0.60 | 6,050 | — | — |
| 1998-01-09 | $0.60 | $0.60 | 19,050 | — | — |
| 1998-01-08 | $0.60 | $0.60 | 2,700 | — | — |
| 1998-01-07 | $0.60 | $0.60 | 550 | — | — |
| 1998-01-06 | $0.60 | $0.60 | 4,150 | — | — |
| 1998-01-05 | $0.60 | $0.60 | 5,100 | — | — |
| 1998-01-02 | $0.60 | $0.60 | 0 | — | — |