Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $0.16 | $0.16 | 30,150 | — | — |
| 1999-12-30 | $0.16 | $0.16 | 69,150 | — | — |
| 1999-12-29 | $0.18 | $0.18 | 55,100 | — | — |
| 1999-12-28 | $0.16 | $0.16 | 154,700 | — | — |
| 1999-12-27 | $0.16 | $0.16 | 43,000 | — | — |
| 1999-12-23 | $0.16 | $0.16 | 118,900 | — | — |
| 1999-12-22 | $0.16 | $0.16 | 42,700 | — | — |
| 1999-12-21 | $0.16 | $0.16 | 12,700 | — | — |
| 1999-12-20 | $0.16 | $0.16 | 11,050 | — | — |
| 1999-12-17 | $0.17 | $0.17 | 3,800 | — | — |
| 1999-12-16 | $0.17 | $0.17 | 29,800 | — | — |
| 1999-12-15 | $0.18 | $0.18 | 2,600 | — | — |
| 1999-12-14 | $0.18 | $0.18 | 23,800 | — | — |
| 1999-12-13 | $0.20 | $0.20 | 75,000 | — | — |
| 1999-12-10 | $0.20 | $0.20 | 29,850 | — | — |
| 1999-12-09 | $0.23 | $0.23 | 43,850 | — | — |
| 1999-12-08 | $0.18 | $0.18 | 73,100 | — | — |
| 1999-12-07 | $0.20 | $0.20 | 6,550 | — | — |
| 1999-12-06 | $0.19 | $0.19 | 2,500 | — | — |
| 1999-12-03 | $0.19 | $0.19 | 17,250 | — | — |
| 1999-12-02 | $0.20 | $0.20 | 750 | — | — |
| 1999-12-01 | $0.20 | $0.20 | 100 | — | — |
| 1999-11-30 | $0.20 | $0.20 | 3,250 | — | — |
| 1999-11-29 | $0.20 | $0.20 | 7,100 | — | — |
| 1999-11-26 | $0.20 | $0.20 | 5,000 | — | — |
| 1999-11-24 | $0.20 | $0.20 | 3,750 | — | — |
| 1999-11-23 | $0.20 | $0.20 | 10,400 | — | — |
| 1999-11-22 | $0.20 | $0.20 | 750 | — | — |
| 1999-11-19 | $0.20 | $0.20 | 100 | — | — |
| 1999-11-18 | $0.20 | $0.20 | 25,500 | — | — |
| 1999-11-17 | $0.20 | $0.20 | 600 | — | — |
| 1999-11-16 | $0.20 | $0.20 | 350 | — | — |
| 1999-11-15 | $0.24 | $0.24 | 36,900 | — | — |
| 1999-11-12 | $0.22 | $0.22 | 10,000 | — | — |
| 1999-11-11 | $0.22 | $0.22 | 8,050 | — | — |
| 1999-11-10 | $0.24 | $0.24 | 45,850 | — | — |
| 1999-11-09 | $0.21 | $0.21 | 14,250 | — | — |
| 1999-11-08 | $0.20 | $0.20 | 750 | — | — |
| 1999-11-05 | $0.22 | $0.22 | 41,350 | — | — |
| 1999-11-04 | $0.20 | $0.20 | 3,050 | — | — |
| 1999-11-03 | $0.20 | $0.20 | 2,050 | — | — |
| 1999-11-02 | $0.20 | $0.20 | 2,000 | — | — |
| 1999-11-01 | $0.20 | $0.20 | 15,600 | — | — |
| 1999-10-29 | $0.20 | $0.20 | 1,250 | — | — |
| 1999-10-28 | $0.20 | $0.20 | 1,200 | — | — |
| 1999-10-27 | $0.20 | $0.20 | 100 | — | — |
| 1999-10-26 | $0.25 | $0.25 | 17,800 | — | — |
| 1999-10-25 | $0.22 | $0.22 | 1,000 | — | — |
| 1999-10-22 | $0.22 | $0.22 | 0 | — | — |
| 1999-10-21 | $0.22 | $0.22 | 1,200 | — | — |
| 1999-10-20 | $0.22 | $0.22 | 500 | — | — |
| 1999-10-19 | $0.22 | $0.22 | 1,150 | — | — |
| 1999-10-18 | $0.22 | $0.22 | 300 | — | — |
| 1999-10-15 | $0.22 | $0.22 | 300 | — | — |
| 1999-10-14 | $0.24 | $0.24 | 50,550 | — | — |
| 1999-10-13 | $0.25 | $0.25 | 800 | — | — |
| 1999-10-12 | $0.25 | $0.25 | 100 | — | — |
| 1999-10-11 | $0.25 | $0.25 | 500 | — | — |
| 1999-10-08 | $0.25 | $0.25 | 0 | — | — |
| 1999-10-07 | $0.25 | $0.25 | 0 | — | — |
| 1999-10-06 | $0.25 | $0.25 | 1,600 | — | — |
| 1999-10-05 | $0.25 | $0.25 | 2,250 | — | — |
| 1999-10-04 | $0.25 | $0.25 | 500 | — | — |
| 1999-10-01 | $0.25 | $0.25 | 0 | — | — |
| 1999-09-30 | $0.25 | $0.25 | 200 | — | — |
| 1999-09-29 | $0.25 | $0.25 | 100 | — | — |
| 1999-09-28 | $0.25 | $0.25 | 0 | — | — |
| 1999-09-27 | $0.25 | $0.25 | 49,650 | — | — |
| 1999-09-24 | $0.26 | $0.26 | 50 | — | — |
| 1999-09-23 | $0.28 | $0.28 | 500 | — | — |
| 1999-09-22 | $0.26 | $0.26 | 6,650 | — | — |
| 1999-09-21 | $0.26 | $0.26 | 0 | — | — |
| 1999-09-20 | $0.26 | $0.26 | 250 | — | — |
| 1999-09-17 | $0.26 | $0.26 | 3,500 | — | — |
| 1999-09-16 | $0.26 | $0.26 | 550 | — | — |
| 1999-09-15 | $0.26 | $0.26 | 0 | — | — |
| 1999-09-14 | $0.26 | $0.26 | 100 | — | — |
| 1999-09-13 | $0.26 | $0.26 | 600 | — | — |
| 1999-09-10 | $0.28 | $0.28 | 300 | — | — |
| 1999-09-09 | $0.26 | $0.26 | 3,250 | — | — |
| 1999-09-08 | $0.26 | $0.26 | 2,850 | — | — |
| 1999-09-07 | $0.26 | $0.26 | 950 | — | — |
| 1999-09-03 | $0.28 | $0.28 | 53,600 | — | — |
| 1999-09-02 | $0.26 | $0.26 | 0 | — | — |
| 1999-09-01 | $0.26 | $0.26 | 3,000 | — | — |
| 1999-08-31 | $0.28 | $0.28 | 2,000 | — | — |
| 1999-08-30 | $0.28 | $0.28 | 13,050 | — | — |
| 1999-08-27 | $0.26 | $0.26 | 7,250 | — | — |
| 1999-08-26 | $0.30 | $0.30 | 10,000 | — | — |
| 1999-08-25 | $0.26 | $0.26 | 9,300 | — | — |
| 1999-08-24 | $0.28 | $0.28 | 0 | — | — |
| 1999-08-23 | $0.28 | $0.28 | 55,000 | — | — |
| 1999-08-20 | $0.28 | $0.28 | 5,500 | — | — |
| 1999-08-19 | $0.28 | $0.28 | 2,800 | — | — |
| 1999-08-18 | $0.28 | $0.28 | 0 | — | — |
| 1999-08-17 | $0.28 | $0.28 | 4,500 | — | — |
| 1999-08-16 | $0.28 | $0.28 | 28,500 | — | — |
| 1999-08-13 | $0.28 | $0.28 | 1,000 | — | — |
| 1999-08-12 | $0.28 | $0.28 | 950 | — | — |
| 1999-08-11 | $0.28 | $0.28 | 2,250 | — | — |
| 1999-08-10 | $0.32 | $0.32 | 500 | — | — |
| 1999-08-09 | $0.28 | $0.28 | 300 | — | — |
| 1999-08-06 | $0.28 | $0.28 | 250 | — | — |
| 1999-08-05 | $0.28 | $0.28 | 1,200 | — | — |
| 1999-08-04 | $0.28 | $0.28 | 750 | — | — |
| 1999-08-03 | $0.28 | $0.28 | 5,400 | — | — |
| 1999-08-02 | $0.30 | $0.30 | 400 | — | — |
| 1999-07-30 | $0.30 | $0.30 | 550 | — | — |
| 1999-07-29 | $0.30 | $0.30 | 500 | — | — |
| 1999-07-28 | $0.30 | $0.30 | 800 | — | — |
| 1999-07-27 | $0.32 | $0.32 | 0 | — | — |
| 1999-07-26 | $0.32 | $0.32 | 5,900 | — | — |
| 1999-07-23 | $0.32 | $0.32 | 2,000 | — | — |
| 1999-07-22 | $0.32 | $0.32 | 4,750 | — | — |
| 1999-07-21 | $0.34 | $0.34 | 0 | — | — |
| 1999-07-20 | $0.34 | $0.34 | 18,400 | — | — |
| 1999-07-19 | $0.36 | $0.36 | 44,900 | — | — |
| 1999-07-16 | $0.36 | $0.36 | 43,650 | — | — |
| 1999-07-15 | $0.38 | $0.38 | 27,150 | — | — |
| 1999-07-14 | $0.30 | $0.30 | 0 | — | — |
| 1999-07-13 | $0.30 | $0.30 | 23,350 | — | — |
| 1999-07-12 | $0.27 | $0.27 | 55,550 | — | — |
| 1999-07-09 | $0.27 | $0.27 | 68,050 | — | — |
| 1999-07-08 | $0.32 | $0.32 | 4,500 | — | — |
| 1999-07-07 | $0.32 | $0.32 | 45,000 | — | — |
| 1999-07-06 | $0.32 | $0.32 | 53,350 | — | — |
| 1999-07-02 | $0.34 | $0.34 | 700 | — | — |
| 1999-07-01 | $0.32 | $0.32 | 18,500 | — | — |
| 1999-06-30 | $0.37 | $0.37 | 10,150 | — | — |
| 1999-06-29 | $0.38 | $0.38 | 7,550 | — | — |
| 1999-06-28 | $0.37 | $0.37 | 39,050 | — | — |
| 1999-06-25 | $0.37 | $0.37 | 2,100 | — | — |
| 1999-06-24 | $0.44 | $0.44 | 70,150 | — | — |
| 1999-06-23 | $0.36 | $0.36 | 26,500 | — | — |
| 1999-06-22 | $0.32 | $0.32 | 10,350 | — | — |
| 1999-06-21 | $0.36 | $0.36 | 35,150 | — | — |
| 1999-06-18 | $0.32 | $0.32 | 5,000 | — | — |
| 1999-06-17 | $0.29 | $0.29 | 8,750 | — | — |
| 1999-06-16 | $0.37 | $0.37 | 1,000 | — | — |
| 1999-06-15 | $0.34 | $0.34 | 16,800 | — | — |
| 1999-06-14 | $0.34 | $0.34 | 0 | — | — |
| 1999-06-11 | $0.34 | $0.34 | 1,000 | — | — |
| 1999-06-10 | $0.36 | $0.36 | 33,250 | — | — |
| 1999-06-09 | $0.36 | $0.36 | 22,500 | — | — |
| 1999-06-08 | $0.32 | $0.32 | 1,500 | — | — |
| 1999-06-07 | $0.32 | $0.32 | 350 | — | — |
| 1999-06-04 | $0.32 | $0.32 | 2,150 | — | — |
| 1999-06-03 | $0.32 | $0.32 | 41,750 | — | — |
| 1999-06-02 | $0.34 | $0.34 | 2,750 | — | — |
| 1999-06-01 | $0.34 | $0.34 | 500 | — | — |
| 1999-05-28 | $0.34 | $0.34 | 10,000 | — | — |
| 1999-05-27 | $0.35 | $0.35 | 0 | — | — |
| 1999-05-26 | $0.35 | $0.35 | 12,000 | — | — |
| 1999-05-25 | $0.30 | $0.30 | 300 | — | — |
| 1999-05-24 | $0.30 | $0.30 | 3,100 | — | — |
| 1999-05-21 | $0.30 | $0.30 | 0 | — | — |
| 1999-05-20 | $0.30 | $0.30 | 100 | — | — |
| 1999-05-19 | $0.30 | $0.30 | 750 | — | — |
| 1999-05-18 | $0.30 | $0.30 | 6,400 | — | — |
| 1999-05-17 | $0.34 | $0.34 | 67,800 | — | — |
| 1999-05-14 | $0.33 | $0.33 | 23,950 | — | — |
| 1999-05-13 | $0.33 | $0.33 | 3,350 | — | — |
| 1999-05-12 | $0.34 | $0.34 | 16,400 | — | — |
| 1999-05-11 | $0.30 | $0.30 | 0 | — | — |
| 1999-05-10 | $0.30 | $0.30 | 250 | — | — |
| 1999-05-07 | $0.30 | $0.30 | 1,600 | — | — |
| 1999-05-06 | $0.30 | $0.30 | 19,750 | — | — |
| 1999-05-05 | $0.28 | $0.28 | 1,500 | — | — |
| 1999-05-04 | $0.28 | $0.28 | 13,050 | — | — |
| 1999-05-03 | $0.30 | $0.30 | 2,250 | — | — |
| 1999-04-30 | $0.30 | $0.30 | 1,050 | — | — |
| 1999-04-29 | $0.30 | $0.30 | 150 | — | — |
| 1999-04-28 | $0.30 | $0.30 | 2,850 | — | — |
| 1999-04-27 | $0.28 | $0.28 | 42,550 | — | — |
| 1999-04-26 | $0.30 | $0.30 | 0 | — | — |
| 1999-04-23 | $0.30 | $0.30 | 0 | — | — |
| 1999-04-22 | $0.30 | $0.30 | 750 | — | — |
| 1999-04-21 | $0.30 | $0.30 | 0 | — | — |
| 1999-04-20 | $0.30 | $0.30 | 2,000 | — | — |
| 1999-04-19 | $0.30 | $0.30 | 10,000 | — | — |
| 1999-04-16 | $0.34 | $0.34 | 0 | — | — |
| 1999-04-15 | $0.34 | $0.34 | 16,050 | — | — |
| 1999-04-14 | $0.28 | $0.28 | 3,300 | — | — |
| 1999-04-13 | $0.32 | $0.32 | 6,750 | — | — |
| 1999-04-12 | $0.28 | $0.28 | 6,450 | — | — |
| 1999-04-09 | $0.28 | $0.28 | 5,350 | — | — |
| 1999-04-08 | $0.30 | $0.30 | 4,800 | — | — |
| 1999-04-07 | $0.30 | $0.30 | 3,100 | — | — |
| 1999-04-06 | $0.30 | $0.30 | 600 | — | — |
| 1999-04-05 | $0.30 | $0.30 | 500 | — | — |
| 1999-04-01 | $0.30 | $0.30 | 5,000 | — | — |
| 1999-03-31 | $0.30 | $0.30 | 7,650 | — | — |
| 1999-03-30 | $0.32 | $0.32 | 49,950 | — | — |
| 1999-03-29 | $0.29 | $0.29 | 25,950 | — | — |
| 1999-03-26 | $0.24 | $0.24 | 700 | — | — |
| 1999-03-25 | $0.24 | $0.24 | 21,250 | — | — |
| 1999-03-24 | $0.26 | $0.26 | 10,900 | — | — |
| 1999-03-23 | $0.28 | $0.28 | 1,500 | — | — |
| 1999-03-22 | $0.28 | $0.28 | 0 | — | — |
| 1999-03-19 | $0.28 | $0.28 | 5,150 | — | — |
| 1999-03-18 | $0.28 | $0.28 | 500 | — | — |
| 1999-03-17 | $0.28 | $0.28 | 900 | — | — |
| 1999-03-16 | $0.28 | $0.28 | 2,050 | — | — |
| 1999-03-15 | $0.28 | $0.28 | 1,550 | — | — |
| 1999-03-12 | $0.28 | $0.28 | 3,000 | — | — |
| 1999-03-11 | $0.28 | $0.28 | 200 | — | — |
| 1999-03-10 | $0.28 | $0.28 | 300 | — | — |
| 1999-03-09 | $0.28 | $0.28 | 300 | — | — |
| 1999-03-08 | $0.28 | $0.28 | 5,400 | — | — |
| 1999-03-05 | $0.28 | $0.28 | 1,150 | — | — |
| 1999-03-04 | $0.28 | $0.28 | 600 | — | — |
| 1999-03-03 | $0.28 | $0.28 | 20,800 | — | — |
| 1999-03-02 | $0.28 | $0.28 | 12,600 | — | — |
| 1999-03-01 | $0.28 | $0.28 | 1,800 | — | — |
| 1999-02-26 | $0.28 | $0.28 | 6,700 | — | — |
| 1999-02-25 | $0.28 | $0.28 | 800 | — | — |
| 1999-02-24 | $0.28 | $0.28 | 1,350 | — | — |
| 1999-02-23 | $0.28 | $0.28 | 11,450 | — | — |
| 1999-02-22 | $0.30 | $0.30 | 70,000 | — | — |
| 1999-02-19 | $0.30 | $0.30 | 0 | — | — |
| 1999-02-18 | $0.30 | $0.30 | 70,000 | — | — |
| 1999-02-17 | $0.34 | $0.34 | 50,000 | — | — |
| 1999-02-16 | $0.34 | $0.34 | 22,450 | — | — |
| 1999-02-12 | $0.32 | $0.32 | 500 | — | — |
| 1999-02-11 | $0.32 | $0.32 | 5,400 | — | — |
| 1999-02-10 | $0.32 | $0.32 | 20,200 | — | — |
| 1999-02-09 | $0.32 | $0.32 | 7,700 | — | — |
| 1999-02-08 | $0.30 | $0.30 | 47,650 | — | — |
| 1999-02-05 | $0.30 | $0.30 | 5,650 | — | — |
| 1999-02-04 | $0.28 | $0.28 | 650 | — | — |
| 1999-02-03 | $0.28 | $0.28 | 1,600 | — | — |
| 1999-02-02 | $0.30 | $0.30 | 17,450 | — | — |
| 1999-02-01 | $0.32 | $0.32 | 15,250 | — | — |
| 1999-01-29 | $0.30 | $0.30 | 80,000 | — | — |
| 1999-01-28 | $0.26 | $0.26 | 90,750 | — | — |
| 1999-01-27 | $0.44 | $0.44 | 54,400 | — | — |
| 1999-01-26 | $0.56 | $0.56 | 72,650 | — | — |
| 1999-01-25 | $0.39 | $0.39 | 11,550 | — | — |
| 1999-01-22 | $0.40 | $0.40 | 7,250 | — | — |
| 1999-01-21 | $0.39 | $0.39 | 2,100 | — | — |
| 1999-01-20 | $0.39 | $0.39 | 13,150 | — | — |
| 1999-01-19 | $0.37 | $0.37 | 84,650 | — | — |
| 1999-01-15 | $0.26 | $0.26 | 40,800 | — | — |
| 1999-01-14 | $0.26 | $0.26 | 83,400 | — | — |
| 1999-01-13 | $0.26 | $0.26 | 26,750 | — | — |
| 1999-01-12 | $0.34 | $0.34 | 550 | — | — |
| 1999-01-11 | $0.34 | $0.34 | 15,000 | — | — |
| 1999-01-08 | $0.34 | $0.34 | 50,000 | — | — |
| 1999-01-07 | $0.34 | $0.34 | 50,000 | — | — |
| 1999-01-06 | $0.34 | $0.34 | 114,800 | — | — |
| 1999-01-05 | $0.22 | $0.22 | 750 | — | — |
| 1999-01-04 | $0.22 | $0.22 | 3,100 | — | — |