Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.76 | $2.76 | 14,850 | — | — |
| 2001-12-28 | $2.64 | $2.64 | 10,450 | — | — |
| 2001-12-27 | $2.60 | $2.60 | 23,450 | — | — |
| 2001-12-26 | $2.56 | $2.56 | 5,750 | — | — |
| 2001-12-24 | $2.64 | $2.64 | 7,050 | — | — |
| 2001-12-21 | $2.66 | $2.66 | 45,400 | — | — |
| 2001-12-20 | $2.74 | $2.74 | 28,350 | — | — |
| 2001-12-19 | $2.70 | $2.70 | 8,600 | — | — |
| 2001-12-18 | $2.72 | $2.72 | 7,500 | — | — |
| 2001-12-17 | $2.68 | $2.68 | 9,050 | — | — |
| 2001-12-14 | $2.66 | $2.66 | 25,700 | — | — |
| 2001-12-13 | $2.80 | $2.80 | 11,650 | — | — |
| 2001-12-12 | $2.80 | $2.80 | 32,000 | — | — |
| 2001-12-11 | $2.78 | $2.78 | 33,200 | — | — |
| 2001-12-10 | $2.78 | $2.78 | 23,500 | — | — |
| 2001-12-07 | $2.68 | $2.68 | 18,050 | — | — |
| 2001-12-06 | $2.70 | $2.70 | 33,100 | — | — |
| 2001-12-05 | $2.66 | $2.66 | 60,450 | — | — |
| 2001-12-04 | $2.84 | $2.84 | 238,000 | — | — |
| 2001-12-03 | $2.90 | $2.90 | 141,300 | — | — |
| 2001-11-30 | $2.50 | $2.50 | 95,500 | — | — |
| 2001-11-29 | $2.24 | $2.24 | 17,650 | — | — |
| 2001-11-28 | $2.18 | $2.18 | 52,300 | — | — |
| 2001-11-27 | $2.18 | $2.18 | 43,550 | — | — |
| 2001-11-26 | $2.18 | $2.18 | 12,350 | — | — |
| 2001-11-23 | $1.96 | $1.96 | 2,100 | — | — |
| 2001-11-21 | $1.96 | $1.96 | 32,050 | — | — |
| 2001-11-20 | $2.00 | $2.00 | 4,000 | — | — |
| 2001-11-19 | $2.00 | $2.00 | 24,900 | — | — |
| 2001-11-16 | $2.02 | $2.02 | 83,450 | — | — |
| 2001-11-15 | $2.26 | $2.26 | 23,100 | — | — |
| 2001-11-14 | $2.32 | $2.32 | 6,500 | — | — |
| 2001-11-13 | $2.22 | $2.22 | 5,050 | — | — |
| 2001-11-12 | $2.30 | $2.30 | 25,050 | — | — |
| 2001-11-09 | $2.24 | $2.24 | 23,000 | — | — |
| 2001-11-08 | $2.28 | $2.28 | 45,100 | — | — |
| 2001-11-07 | $2.30 | $2.30 | 49,000 | — | — |
| 2001-11-06 | $2.10 | $2.10 | 103,900 | — | — |
| 2001-11-05 | $2.04 | $2.04 | 58,150 | — | — |
| 2001-11-02 | $1.92 | $1.92 | 65,800 | — | — |
| 2001-11-01 | $1.90 | $1.90 | 500 | — | — |
| 2001-10-31 | $1.90 | $1.90 | 7,000 | — | — |
| 2001-10-30 | $1.84 | $1.84 | 29,350 | — | — |
| 2001-10-29 | $1.90 | $1.90 | 54,200 | — | — |
| 2001-10-26 | $1.90 | $1.90 | 274,800 | — | — |
| 2001-10-25 | $1.90 | $1.90 | 25,500 | — | — |
| 2001-10-24 | $1.76 | $1.76 | 22,500 | — | — |
| 2001-10-23 | $1.66 | $1.66 | 36,450 | — | — |
| 2001-10-22 | $1.54 | $1.54 | 0 | — | — |
| 2001-10-19 | $1.54 | $1.54 | 4,000 | — | — |
| 2001-10-18 | $1.56 | $1.56 | 18,950 | — | — |
| 2001-10-17 | $1.54 | $1.54 | 0 | — | — |
| 2001-10-16 | $1.54 | $1.54 | 5,550 | — | — |
| 2001-10-15 | $1.60 | $1.60 | 600 | — | — |
| 2001-10-12 | $1.58 | $1.58 | 22,600 | — | — |
| 2001-10-11 | $1.56 | $1.56 | 9,700 | — | — |
| 2001-10-10 | $1.62 | $1.62 | 64,250 | — | — |
| 2001-10-09 | $1.50 | $1.50 | 58,100 | — | — |
| 2001-10-08 | $1.50 | $1.50 | 9,150 | — | — |
| 2001-10-05 | $1.52 | $1.52 | 9,000 | — | — |
| 2001-10-04 | $1.50 | $1.50 | 13,950 | — | — |
| 2001-10-03 | $1.46 | $1.46 | 22,000 | — | — |
| 2001-10-02 | $1.34 | $1.34 | 8,700 | — | — |
| 2001-10-01 | $1.38 | $1.38 | 3,200 | — | — |
| 2001-09-28 | $1.38 | $1.38 | 2,050 | — | — |
| 2001-09-27 | $1.36 | $1.36 | 5,000 | — | — |
| 2001-09-26 | $1.40 | $1.40 | 25,400 | — | — |
| 2001-09-25 | $1.40 | $1.40 | 15,100 | — | — |
| 2001-09-24 | $1.34 | $1.34 | 12,150 | — | — |
| 2001-09-21 | $1.42 | $1.42 | 1,800 | — | — |
| 2001-09-20 | $1.50 | $1.50 | 44,250 | — | — |
| 2001-09-19 | $1.36 | $1.36 | 35,250 | — | — |
| 2001-09-18 | $1.48 | $1.48 | 41,150 | — | — |
| 2001-09-17 | $1.30 | $1.30 | 5,750 | — | — |
| 2001-09-10 | $1.50 | $1.50 | 31,400 | — | — |
| 2001-09-07 | $1.40 | $1.40 | 8,850 | — | — |
| 2001-09-06 | $1.40 | $1.40 | 5,100 | — | — |
| 2001-09-05 | $1.40 | $1.40 | 9,350 | — | — |
| 2001-09-04 | $1.26 | $1.26 | 5,000 | — | — |
| 2001-08-31 | $1.40 | $1.40 | 5,550 | — | — |
| 2001-08-30 | $1.42 | $1.42 | 37,650 | — | — |
| 2001-08-29 | $1.38 | $1.38 | 16,100 | — | — |
| 2001-08-28 | $1.38 | $1.38 | 30,700 | — | — |
| 2001-08-27 | $1.46 | $1.46 | 1,200 | — | — |
| 2001-08-24 | $1.48 | $1.48 | 0 | — | — |
| 2001-08-23 | $1.48 | $1.48 | 6,950 | — | — |
| 2001-08-22 | $1.36 | $1.36 | 22,300 | — | — |
| 2001-08-21 | $1.22 | $1.22 | 7,700 | — | — |
| 2001-08-20 | $1.22 | $1.22 | 20,050 | — | — |
| 2001-08-17 | $1.24 | $1.24 | 34,900 | — | — |
| 2001-08-16 | $1.26 | $1.26 | 200 | — | — |
| 2001-08-15 | $1.22 | $1.22 | 7,600 | — | — |
| 2001-08-14 | $1.22 | $1.22 | 250 | — | — |
| 2001-08-13 | $1.22 | $1.22 | 16,000 | — | — |
| 2001-08-10 | $1.20 | $1.20 | 2,500 | — | — |
| 2001-08-09 | $1.20 | $1.20 | 5,000 | — | — |
| 2001-08-08 | $1.20 | $1.20 | 0 | — | — |
| 2001-08-07 | $1.20 | $1.20 | 0 | — | — |
| 2001-08-06 | $1.20 | $1.20 | 0 | — | — |
| 2001-08-03 | $1.20 | $1.20 | 5,750 | — | — |
| 2001-08-02 | $1.20 | $1.20 | 0 | — | — |
| 2001-08-01 | $1.20 | $1.20 | 1,900 | — | — |
| 2001-07-31 | $1.20 | $1.20 | 2,650 | — | — |
| 2001-07-30 | $1.30 | $1.30 | 250 | — | — |
| 2001-07-27 | $1.22 | $1.22 | 5,000 | — | — |
| 2001-07-26 | $1.22 | $1.22 | 9,000 | — | — |
| 2001-07-25 | $1.20 | $1.20 | 4,150 | — | — |
| 2001-07-24 | $1.20 | $1.20 | 23,650 | — | — |
| 2001-07-23 | $1.16 | $1.16 | 10,500 | — | — |
| 2001-07-20 | $1.22 | $1.22 | 0 | — | — |
| 2001-07-19 | $1.22 | $1.22 | 0 | — | — |
| 2001-07-18 | $1.22 | $1.22 | 0 | — | — |
| 2001-07-17 | $1.22 | $1.22 | 22,250 | — | — |
| 2001-07-16 | $1.20 | $1.20 | 3,000 | — | — |
| 2001-07-13 | $1.20 | $1.20 | 12,750 | — | — |
| 2001-07-12 | $1.24 | $1.24 | 0 | — | — |
| 2001-07-11 | $1.24 | $1.24 | 500 | — | — |
| 2001-07-10 | $1.30 | $1.30 | 8,850 | — | — |
| 2001-07-09 | $1.30 | $1.30 | 17,000 | — | — |
| 2001-07-06 | $1.48 | $1.48 | 14,500 | — | — |
| 2001-07-05 | $1.42 | $1.42 | 6,200 | — | — |
| 2001-07-03 | $1.50 | $1.50 | 11,950 | — | — |
| 2001-07-02 | $1.50 | $1.50 | 2,500 | — | — |
| 2001-06-29 | $1.42 | $1.42 | 33,600 | — | — |
| 2001-06-28 | $1.50 | $1.50 | 8,450 | — | — |
| 2001-06-27 | $1.30 | $1.30 | 11,500 | — | — |
| 2001-06-26 | $1.20 | $1.20 | 1,850 | — | — |
| 2001-06-25 | $1.18 | $1.18 | 35,350 | — | — |
| 2001-06-22 | $1.18 | $1.18 | 8,600 | — | — |
| 2001-06-21 | $1.16 | $1.16 | 43,350 | — | — |
| 2001-06-20 | $1.10 | $1.10 | 31,500 | — | — |
| 2001-06-19 | $1.36 | $1.36 | 21,200 | — | — |
| 2001-06-18 | $1.40 | $1.40 | 62,950 | — | — |
| 2001-06-15 | $1.52 | $1.52 | 27,850 | — | — |
| 2001-06-14 | $1.54 | $1.54 | 33,050 | — | — |
| 2001-06-13 | $1.54 | $1.54 | 56,400 | — | — |
| 2001-06-12 | $1.52 | $1.52 | 3,450 | — | — |
| 2001-06-11 | $1.54 | $1.54 | 23,500 | — | — |
| 2001-06-08 | $1.56 | $1.56 | 17,500 | — | — |
| 2001-06-07 | $1.52 | $1.52 | 10,000 | — | — |
| 2001-06-06 | $1.52 | $1.52 | 1,950 | — | — |
| 2001-06-05 | $1.56 | $1.56 | 5,600 | — | — |
| 2001-06-04 | $1.54 | $1.54 | 94,250 | — | — |
| 2001-06-01 | $1.48 | $1.48 | 13,850 | — | — |
| 2001-05-31 | $1.46 | $1.46 | 49,900 | — | — |
| 2001-05-30 | $1.44 | $1.44 | 27,150 | — | — |
| 2001-05-29 | $1.56 | $1.56 | 146,500 | — | — |
| 2001-05-25 | $1.34 | $1.34 | 94,600 | — | — |
| 2001-05-24 | $1.18 | $1.18 | 49,250 | — | — |
| 2001-05-23 | $1.16 | $1.16 | 21,600 | — | — |
| 2001-05-22 | $1.16 | $1.16 | 4,450 | — | — |
| 2001-05-21 | $1.10 | $1.10 | 5,150 | — | — |
| 2001-05-18 | $1.10 | $1.10 | 10,150 | — | — |
| 2001-05-17 | $1.16 | $1.16 | 47,200 | — | — |
| 2001-05-16 | $1.26 | $1.26 | 18,650 | — | — |
| 2001-05-15 | $1.26 | $1.26 | 9,650 | — | — |
| 2001-05-14 | $1.24 | $1.24 | 37,650 | — | — |
| 2001-05-11 | $1.24 | $1.24 | 27,950 | — | — |
| 2001-05-10 | $1.20 | $1.20 | 15,700 | — | — |
| 2001-05-09 | $1.22 | $1.22 | 4,000 | — | — |
| 2001-05-08 | $1.22 | $1.22 | 4,250 | — | — |
| 2001-05-07 | $1.16 | $1.16 | 21,500 | — | — |
| 2001-05-04 | $1.10 | $1.10 | 0 | — | — |
| 2001-05-03 | $1.10 | $1.10 | 5,750 | — | — |
| 2001-05-02 | $1.12 | $1.12 | 1,650 | — | — |
| 2001-05-01 | $1.10 | $1.10 | 34,200 | — | — |
| 2001-04-30 | $1.20 | $1.20 | 55,350 | — | — |
| 2001-04-27 | $1.12 | $1.12 | 22,750 | — | — |
| 2001-04-26 | $1.10 | $1.10 | 36,700 | — | — |
| 2001-04-25 | $0.96 | $0.96 | 12,150 | — | — |
| 2001-04-24 | $1.00 | $1.00 | 55,050 | — | — |
| 2001-04-23 | $0.86 | $0.86 | 550 | — | — |
| 2001-04-20 | $0.86 | $0.86 | 0 | — | — |
| 2001-04-19 | $0.86 | $0.86 | 300 | — | — |
| 2001-04-18 | $0.96 | $0.96 | 3,500 | — | — |
| 2001-04-17 | $0.86 | $0.86 | 550 | — | — |
| 2001-04-16 | $0.86 | $0.86 | 750 | — | — |
| 2001-04-12 | $0.86 | $0.86 | 0 | — | — |
| 2001-04-11 | $0.86 | $0.86 | 0 | — | — |
| 2001-04-10 | $0.86 | $0.86 | 5,150 | — | — |
| 2001-04-09 | $0.86 | $0.86 | 300 | — | — |
| 2001-04-06 | $0.96 | $0.96 | 2,000 | — | — |
| 2001-04-05 | $0.86 | $0.86 | 400 | — | — |
| 2001-04-04 | $0.88 | $0.88 | 100 | — | — |
| 2001-04-03 | $0.98 | $0.98 | 4,000 | — | — |
| 2001-04-02 | $0.97 | $0.97 | 4,000 | — | — |
| 2001-03-30 | $0.90 | $0.90 | 1,750 | — | — |
| 2001-03-29 | $0.90 | $0.90 | 10,800 | — | — |
| 2001-03-28 | $0.94 | $0.94 | 25,700 | — | — |
| 2001-03-27 | $1.04 | $1.04 | 64,850 | — | — |
| 2001-03-26 | $0.90 | $0.90 | 150 | — | — |
| 2001-03-23 | $0.90 | $0.90 | 1,650 | — | — |
| 2001-03-22 | $0.90 | $0.90 | 7,600 | — | — |
| 2001-03-21 | $1.00 | $1.00 | 14,750 | — | — |
| 2001-03-20 | $0.86 | $0.86 | 1,350 | — | — |
| 2001-03-19 | $0.86 | $0.86 | 5,150 | — | — |
| 2001-03-16 | $0.94 | $0.94 | 36,100 | — | — |
| 2001-03-15 | $0.80 | $0.80 | 2,000 | — | — |
| 2001-03-14 | $0.76 | $0.76 | 1,000 | — | — |
| 2001-03-13 | $0.78 | $0.78 | 19,250 | — | — |
| 2001-03-12 | $0.96 | $0.96 | 24,050 | — | — |
| 2001-03-09 | $0.92 | $0.92 | 7,850 | — | — |
| 2001-03-08 | $0.96 | $0.96 | 4,700 | — | — |
| 2001-03-07 | $0.98 | $0.98 | 4,000 | — | — |
| 2001-03-06 | $0.94 | $0.94 | 12,750 | — | — |
| 2001-03-05 | $0.93 | $0.93 | 10,100 | — | — |
| 2001-03-02 | $0.92 | $0.92 | 9,600 | — | — |
| 2001-03-01 | $0.92 | $0.92 | 22,500 | — | — |
| 2001-02-28 | $0.96 | $0.96 | 9,800 | — | — |
| 2001-02-27 | $1.10 | $1.10 | 2,750 | — | — |
| 2001-02-26 | $1.02 | $1.02 | 13,800 | — | — |
| 2001-02-23 | $1.20 | $1.20 | 1,300 | — | — |
| 2001-02-22 | $1.07 | $1.07 | 23,700 | — | — |
| 2001-02-21 | $1.18 | $1.18 | 65,100 | — | — |
| 2001-02-20 | $1.12 | $1.12 | 15,000 | — | — |
| 2001-02-16 | $1.07 | $1.07 | 15,600 | — | — |
| 2001-02-15 | $1.04 | $1.04 | 26,100 | — | — |
| 2001-02-14 | $1.02 | $1.02 | 23,750 | — | — |
| 2001-02-13 | $0.94 | $0.94 | 0 | — | — |
| 2001-02-12 | $0.94 | $0.94 | 5,850 | — | — |
| 2001-02-09 | $0.94 | $0.94 | 25,750 | — | — |
| 2001-02-08 | $1.02 | $1.02 | 1,500 | — | — |
| 2001-02-07 | $0.96 | $0.96 | 2,450 | — | — |
| 2001-02-06 | $0.96 | $0.96 | 2,000 | — | — |
| 2001-02-05 | $0.98 | $0.98 | 8,000 | — | — |
| 2001-02-02 | $1.00 | $1.00 | 12,750 | — | — |
| 2001-02-01 | $1.00 | $1.00 | 14,600 | — | — |
| 2001-01-31 | $1.02 | $1.02 | 12,500 | — | — |
| 2001-01-30 | $0.96 | $0.96 | 1,500 | — | — |
| 2001-01-29 | $0.96 | $0.96 | 2,650 | — | — |
| 2001-01-26 | $0.96 | $0.96 | 1,400 | — | — |
| 2001-01-25 | $1.00 | $1.00 | 4,850 | — | — |
| 2001-01-24 | $0.98 | $0.98 | 15,800 | — | — |
| 2001-01-23 | $0.98 | $0.98 | 950 | — | — |
| 2001-01-22 | $0.98 | $0.98 | 27,050 | — | — |
| 2001-01-19 | $1.12 | $1.12 | 33,950 | — | — |
| 2001-01-18 | $1.00 | $1.00 | 26,950 | — | — |
| 2001-01-17 | $0.88 | $0.88 | 6,500 | — | — |
| 2001-01-16 | $0.84 | $0.84 | 10,500 | — | — |
| 2001-01-12 | $0.86 | $0.86 | 2,850 | — | — |
| 2001-01-11 | $0.86 | $0.86 | 19,250 | — | — |
| 2001-01-10 | $0.82 | $0.82 | 250 | — | — |
| 2001-01-09 | $0.82 | $0.82 | 8,850 | — | — |
| 2001-01-08 | $0.80 | $0.80 | 12,750 | — | — |
| 2001-01-05 | $0.80 | $0.80 | 27,250 | — | — |
| 2001-01-04 | $0.84 | $0.84 | 24,600 | — | — |
| 2001-01-03 | $0.76 | $0.76 | 12,500 | — | — |
| 2001-01-02 | $0.66 | $0.66 | 5,900 | — | — |