Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.60 | $0.60 | 64,900 | — | — |
| 1997-12-30 | $0.60 | $0.60 | 25,850 | — | — |
| 1997-12-29 | $0.60 | $0.60 | 41,250 | — | — |
| 1997-12-26 | $0.66 | $0.66 | 3,050 | — | — |
| 1997-12-24 | $0.66 | $0.66 | 26,250 | — | — |
| 1997-12-23 | $0.68 | $0.68 | 12,600 | — | — |
| 1997-12-22 | $0.70 | $0.70 | 5,650 | — | — |
| 1997-12-19 | $0.70 | $0.70 | 11,250 | — | — |
| 1997-12-18 | $0.68 | $0.68 | 4,850 | — | — |
| 1997-12-17 | $0.66 | $0.66 | 12,750 | — | — |
| 1997-12-16 | $0.68 | $0.68 | 50,200 | — | — |
| 1997-12-15 | $0.70 | $0.70 | 22,800 | — | — |
| 1997-12-12 | $0.68 | $0.68 | 16,600 | — | — |
| 1997-12-11 | $0.70 | $0.70 | 10,200 | — | — |
| 1997-12-10 | $0.74 | $0.74 | 51,700 | — | — |
| 1997-12-09 | $0.78 | $0.78 | 758,250 | — | — |
| 1997-12-08 | $0.78 | $0.78 | 10,550 | — | — |
| 1997-12-05 | $0.78 | $0.78 | 20,900 | — | — |
| 1997-12-04 | $0.78 | $0.78 | 3,550 | — | — |
| 1997-12-03 | $0.78 | $0.78 | 3,950 | — | — |
| 1997-12-02 | $0.78 | $0.78 | 28,250 | — | — |
| 1997-12-01 | $0.82 | $0.82 | 13,350 | — | — |
| 1997-11-28 | $0.82 | $0.82 | 1,050 | — | — |
| 1997-11-26 | $0.82 | $0.82 | 7,550 | — | — |
| 1997-11-25 | $0.82 | $0.82 | 3,450 | — | — |
| 1997-11-24 | $0.82 | $0.82 | 8,250 | — | — |
| 1997-11-21 | $0.82 | $0.82 | 1,050 | — | — |
| 1997-11-20 | $0.82 | $0.82 | 600 | — | — |
| 1997-11-19 | $0.82 | $0.82 | 8,500 | — | — |
| 1997-11-18 | $0.82 | $0.82 | 12,200 | — | — |
| 1997-11-17 | $0.84 | $0.84 | 23,500 | — | — |
| 1997-11-14 | $0.84 | $0.84 | 1,700 | — | — |
| 1997-11-13 | $0.84 | $0.84 | 1,700 | — | — |
| 1997-11-12 | $0.84 | $0.84 | 1,500 | — | — |
| 1997-11-11 | $0.84 | $0.84 | 2,350 | — | — |
| 1997-11-10 | $0.84 | $0.84 | 5,250 | — | — |
| 1997-11-07 | $0.94 | $0.94 | 57,850 | — | — |
| 1997-11-06 | $0.98 | $0.98 | 7,400 | — | — |
| 1997-11-05 | $1.02 | $1.02 | 29,600 | — | — |
| 1997-11-04 | $0.98 | $0.98 | 2,900 | — | — |
| 1997-11-03 | $0.98 | $0.98 | 89,250 | — | — |
| 1997-10-31 | $0.90 | $0.90 | 1,250 | — | — |
| 1997-10-30 | $0.90 | $0.90 | 7,950 | — | — |
| 1997-10-29 | $0.92 | $0.92 | 69,450 | — | — |
| 1997-10-28 | $0.82 | $0.82 | 8,950 | — | — |
| 1997-10-27 | $0.82 | $0.82 | 9,050 | — | — |
| 1997-10-24 | $0.90 | $0.90 | 19,700 | — | — |
| 1997-10-23 | $0.88 | $0.88 | 20,350 | — | — |
| 1997-10-22 | $0.96 | $0.96 | 14,600 | — | — |
| 1997-10-21 | $1.00 | $1.00 | 19,900 | — | — |
| 1997-10-20 | $1.00 | $1.00 | 31,450 | — | — |
| 1997-10-17 | $1.00 | $1.00 | 33,100 | — | — |
| 1997-10-16 | $1.00 | $1.00 | 9,900 | — | — |
| 1997-10-15 | $1.00 | $1.00 | 1,550 | — | — |
| 1997-10-14 | $1.00 | $1.00 | 6,950 | — | — |
| 1997-10-13 | $1.00 | $1.00 | 2,050 | — | — |
| 1997-10-10 | $1.00 | $1.00 | 2,200 | — | — |
| 1997-10-09 | $1.00 | $1.00 | 6,050 | — | — |
| 1997-10-08 | $1.00 | $1.00 | 8,500 | — | — |
| 1997-10-07 | $1.00 | $1.00 | 8,050 | — | — |
| 1997-10-06 | $1.00 | $1.00 | 1,850 | — | — |
| 1997-10-03 | $1.00 | $1.00 | 5,000 | — | — |
| 1997-10-02 | $1.04 | $1.04 | 16,550 | — | — |
| 1997-10-01 | $1.00 | $1.00 | 7,750 | — | — |
| 1997-09-30 | $1.00 | $1.00 | 55,000 | — | — |
| 1997-09-29 | $0.94 | $0.94 | 13,550 | — | — |
| 1997-09-26 | $0.93 | $0.93 | 2,650 | — | — |
| 1997-09-25 | $0.91 | $0.91 | 2,200 | — | — |
| 1997-09-24 | $0.94 | $0.94 | 42,800 | — | — |
| 1997-09-23 | $0.94 | $0.94 | 24,600 | — | — |
| 1997-09-22 | $0.96 | $0.96 | 3,200 | — | — |
| 1997-09-19 | $0.96 | $0.96 | 7,650 | — | — |
| 1997-09-18 | $0.98 | $0.98 | 60,500 | — | — |
| 1997-09-17 | $1.04 | $1.04 | 45,450 | — | — |
| 1997-09-16 | $1.10 | $1.10 | 159,150 | — | — |
| 1997-09-15 | $1.24 | $1.24 | 19,000 | — | — |
| 1997-09-12 | $1.22 | $1.22 | 70,350 | — | — |
| 1997-09-11 | $1.16 | $1.16 | 39,700 | — | — |
| 1997-09-10 | $1.10 | $1.10 | 34,700 | — | — |
| 1997-09-09 | $1.06 | $1.06 | 24,150 | — | — |
| 1997-09-08 | $1.00 | $1.00 | 42,250 | — | — |
| 1997-09-05 | $0.92 | $0.92 | 48,950 | — | — |
| 1997-09-04 | $0.92 | $0.92 | 54,950 | — | — |
| 1997-09-03 | $0.86 | $0.86 | 57,000 | — | — |
| 1997-09-02 | $0.90 | $0.90 | 151,100 | — | — |
| 1997-08-29 | $0.70 | $0.70 | 18,850 | — | — |
| 1997-08-28 | $0.66 | $0.66 | 35,000 | — | — |
| 1997-08-27 | $0.66 | $0.66 | 11,900 | — | — |
| 1997-08-26 | $0.60 | $0.60 | 85,950 | — | — |
| 1997-08-25 | $0.68 | $0.68 | 10,250 | — | — |
| 1997-08-22 | $0.68 | $0.68 | 2,300 | — | — |
| 1997-08-21 | $0.68 | $0.68 | 3,000 | — | — |
| 1997-08-20 | $0.68 | $0.68 | 2,300 | — | — |
| 1997-08-19 | $0.68 | $0.68 | 41,400 | — | — |
| 1997-08-18 | $0.62 | $0.62 | 13,600 | — | — |
| 1997-08-15 | $0.62 | $0.62 | 1,600 | — | — |
| 1997-08-14 | $0.68 | $0.68 | 6,750 | — | — |
| 1997-08-13 | $0.66 | $0.66 | 5,000 | — | — |
| 1997-08-12 | $0.64 | $0.64 | 5,000 | — | — |
| 1997-08-11 | $0.68 | $0.68 | 30,000 | — | — |
| 1997-08-08 | $0.68 | $0.68 | 31,950 | — | — |
| 1997-08-07 | $0.66 | $0.66 | 11,350 | — | — |
| 1997-08-06 | $0.68 | $0.68 | 150 | — | — |
| 1997-08-05 | $0.68 | $0.68 | 2,150 | — | — |
| 1997-08-04 | $0.70 | $0.70 | 14,300 | — | — |
| 1997-08-01 | $0.68 | $0.68 | 14,250 | — | — |
| 1997-07-31 | $0.70 | $0.70 | 500 | — | — |
| 1997-07-30 | $0.72 | $0.72 | 6,650 | — | — |
| 1997-07-29 | $0.74 | $0.74 | 5,400 | — | — |
| 1997-07-28 | $0.74 | $0.74 | 3,000 | — | — |
| 1997-07-25 | $0.70 | $0.70 | 15,800 | — | — |
| 1997-07-24 | $0.74 | $0.74 | 53,050 | — | — |
| 1997-07-23 | $0.74 | $0.74 | 20,550 | — | — |
| 1997-07-22 | $0.74 | $0.74 | 56,700 | — | — |
| 1997-07-21 | $0.66 | $0.66 | 10,550 | — | — |
| 1997-07-18 | $0.64 | $0.64 | 8,500 | — | — |
| 1997-07-17 | $0.64 | $0.64 | 11,200 | — | — |
| 1997-07-16 | $0.64 | $0.64 | 3,050 | — | — |
| 1997-07-15 | $0.64 | $0.64 | 4,200 | — | — |
| 1997-07-14 | $0.66 | $0.66 | 5,150 | — | — |
| 1997-07-11 | $0.66 | $0.66 | 2,500 | — | — |
| 1997-07-10 | $0.66 | $0.66 | 32,500 | — | — |
| 1997-07-09 | $0.66 | $0.66 | 39,100 | — | — |
| 1997-07-08 | $0.68 | $0.68 | 3,400 | — | — |
| 1997-07-07 | $0.68 | $0.68 | 5,500 | — | — |
| 1997-07-03 | $0.70 | $0.70 | 13,500 | — | — |
| 1997-07-02 | $0.70 | $0.70 | 14,750 | — | — |
| 1997-07-01 | $0.76 | $0.76 | 1,850 | — | — |
| 1997-06-30 | $0.70 | $0.70 | 1,400 | — | — |
| 1997-06-27 | $0.70 | $0.70 | 4,650 | — | — |
| 1997-06-26 | $0.70 | $0.70 | 2,300 | — | — |
| 1997-06-25 | $0.70 | $0.70 | 2,050 | — | — |
| 1997-06-24 | $0.70 | $0.70 | 4,400 | — | — |
| 1997-06-23 | $0.72 | $0.72 | 1,400 | — | — |
| 1997-06-20 | $0.72 | $0.72 | 1,300 | — | — |
| 1997-06-19 | $0.72 | $0.72 | 26,200 | — | — |
| 1997-06-18 | $0.72 | $0.72 | 3,950 | — | — |
| 1997-06-17 | $0.74 | $0.74 | 11,300 | — | — |
| 1997-06-16 | $0.76 | $0.76 | 1,900 | — | — |
| 1997-06-13 | $0.76 | $0.76 | 1,650 | — | — |
| 1997-06-12 | $0.80 | $0.80 | 20,450 | — | — |
| 1997-06-11 | $0.80 | $0.80 | 4,200 | — | — |
| 1997-06-10 | $0.80 | $0.80 | 23,550 | — | — |
| 1997-06-09 | $0.80 | $0.80 | 40,100 | — | — |
| 1997-06-06 | $0.76 | $0.76 | 48,250 | — | — |
| 1997-06-05 | $0.78 | $0.78 | 2,250 | — | — |
| 1997-06-04 | $0.78 | $0.78 | 10,000 | — | — |
| 1997-06-03 | $0.78 | $0.78 | 5,850 | — | — |
| 1997-06-02 | $0.82 | $0.82 | 2,400 | — | — |
| 1997-05-30 | $0.78 | $0.78 | 23,050 | — | — |
| 1997-05-29 | $0.80 | $0.80 | 2,000 | — | — |
| 1997-05-28 | $0.80 | $0.80 | 4,100 | — | — |
| 1997-05-27 | $0.80 | $0.80 | 9,500 | — | — |
| 1997-05-23 | $0.80 | $0.80 | 17,850 | — | — |
| 1997-05-22 | $0.80 | $0.80 | 39,200 | — | — |
| 1997-05-21 | $0.78 | $0.78 | 51,500 | — | — |
| 1997-05-20 | $0.78 | $0.78 | 2,100 | — | — |
| 1997-05-19 | $0.78 | $0.78 | 70,000 | — | — |
| 1997-05-16 | $0.78 | $0.78 | 39,350 | — | — |
| 1997-05-15 | $0.78 | $0.78 | 7,200 | — | — |
| 1997-05-14 | $0.78 | $0.78 | 1,100 | — | — |
| 1997-05-13 | $0.78 | $0.78 | 30,850 | — | — |
| 1997-05-12 | $0.80 | $0.80 | 2,500 | — | — |
| 1997-05-09 | $0.80 | $0.80 | 3,100 | — | — |
| 1997-05-08 | $0.80 | $0.80 | 0 | — | — |
| 1997-05-07 | $0.80 | $0.80 | 3,400 | — | — |
| 1997-05-06 | $0.80 | $0.80 | 5,500 | — | — |
| 1997-05-05 | $0.80 | $0.80 | 16,850 | — | — |
| 1997-05-02 | $0.76 | $0.76 | 550 | — | — |
| 1997-05-01 | $0.76 | $0.76 | 5,900 | — | — |
| 1997-04-30 | $0.80 | $0.80 | 23,950 | — | — |
| 1997-04-29 | $0.76 | $0.76 | 63,550 | — | — |
| 1997-04-28 | $0.76 | $0.76 | 2,350 | — | — |
| 1997-04-25 | $0.76 | $0.76 | 31,000 | — | — |
| 1997-04-24 | $0.80 | $0.80 | 35,200 | — | — |
| 1997-04-23 | $0.80 | $0.80 | 38,500 | — | — |
| 1997-04-22 | $0.80 | $0.80 | 600 | — | — |
| 1997-04-21 | $0.80 | $0.80 | 3,150 | — | — |
| 1997-04-18 | $0.80 | $0.80 | 56,550 | — | — |
| 1997-04-17 | $0.70 | $0.70 | 84,600 | — | — |
| 1997-04-16 | $0.80 | $0.80 | 2,750 | — | — |
| 1997-04-15 | $0.80 | $0.80 | 6,000 | — | — |
| 1997-04-14 | $0.82 | $0.82 | 101,950 | — | — |
| 1997-04-11 | $0.80 | $0.80 | 25,750 | — | — |
| 1997-04-10 | $0.78 | $0.78 | 1,600 | — | — |
| 1997-04-09 | $0.78 | $0.78 | 13,050 | — | — |
| 1997-04-08 | $0.78 | $0.78 | 4,500 | — | — |
| 1997-04-07 | $0.80 | $0.80 | 15,550 | — | — |
| 1997-04-04 | $0.78 | $0.78 | 69,350 | — | — |
| 1997-04-03 | $0.80 | $0.80 | 9,950 | — | — |
| 1997-04-02 | $0.80 | $0.80 | 67,450 | — | — |
| 1997-04-01 | $0.85 | $0.85 | 15,150 | — | — |
| 1997-03-31 | $0.84 | $0.84 | 11,450 | — | — |
| 1997-03-27 | $0.84 | $0.84 | 124,300 | — | — |
| 1997-03-26 | $0.88 | $0.88 | 26,150 | — | — |
| 1997-03-25 | $0.86 | $0.86 | 80,850 | — | — |
| 1997-03-24 | $0.82 | $0.82 | 54,300 | — | — |
| 1997-03-21 | $0.78 | $0.78 | 33,500 | — | — |
| 1997-03-20 | $0.74 | $0.74 | 26,800 | — | — |
| 1997-03-19 | $0.78 | $0.78 | 21,800 | — | — |
| 1997-03-18 | $0.76 | $0.76 | 24,250 | — | — |
| 1997-03-17 | $0.80 | $0.80 | 8,950 | — | — |
| 1997-03-14 | $0.84 | $0.84 | 19,450 | — | — |
| 1997-03-13 | $0.80 | $0.80 | 16,500 | — | — |
| 1997-03-12 | $0.81 | $0.81 | 17,150 | — | — |
| 1997-03-11 | $0.80 | $0.80 | 22,950 | — | — |
| 1997-03-10 | $0.80 | $0.80 | 30,300 | — | — |
| 1997-03-07 | $0.84 | $0.84 | 103,350 | — | — |
| 1997-03-06 | $0.84 | $0.84 | 100,850 | — | — |
| 1997-03-05 | $0.82 | $0.82 | 60,100 | — | — |
| 1997-03-04 | $0.84 | $0.84 | 69,750 | — | — |
| 1997-03-03 | $0.92 | $0.92 | 25,400 | — | — |
| 1997-02-28 | $0.82 | $0.82 | 13,400 | — | — |
| 1997-02-27 | $0.88 | $0.88 | 58,150 | — | — |
| 1997-02-26 | $0.91 | $0.91 | 1,350 | — | — |
| 1997-02-25 | $0.99 | $0.99 | 9,200 | — | — |
| 1997-02-24 | $0.99 | $0.99 | 6,600 | — | — |
| 1997-02-21 | $1.00 | $1.00 | 44,350 | — | — |
| 1997-02-20 | $0.96 | $0.96 | 6,500 | — | — |
| 1997-02-19 | $1.00 | $1.00 | 77,900 | — | — |
| 1997-02-18 | $1.00 | $1.00 | 30,400 | — | — |
| 1997-02-14 | $1.00 | $1.00 | 9,350 | — | — |
| 1997-02-13 | $1.00 | $1.00 | 15,300 | — | — |
| 1997-02-12 | $1.00 | $1.00 | 108,700 | — | — |
| 1997-02-11 | $0.96 | $0.96 | 31,150 | — | — |
| 1997-02-10 | $1.02 | $1.02 | 67,650 | — | — |
| 1997-02-07 | $1.10 | $1.10 | 41,350 | — | — |
| 1997-02-06 | $1.04 | $1.04 | 18,000 | — | — |
| 1997-02-05 | $1.02 | $1.02 | 18,950 | — | — |
| 1997-02-04 | $1.04 | $1.04 | 69,250 | — | — |
| 1997-02-03 | $0.98 | $0.98 | 57,200 | — | — |
| 1997-01-31 | $0.98 | $0.98 | 48,200 | — | — |
| 1997-01-30 | $0.96 | $0.96 | 35,550 | — | — |
| 1997-01-29 | $0.94 | $0.94 | 3,900 | — | — |
| 1997-01-28 | $0.94 | $0.94 | 33,500 | — | — |
| 1997-01-27 | $0.94 | $0.94 | 18,750 | — | — |
| 1997-01-24 | $0.98 | $0.98 | 46,850 | — | — |
| 1997-01-23 | $0.88 | $0.88 | 100,950 | — | — |
| 1997-01-22 | $0.90 | $0.90 | 33,850 | — | — |
| 1997-01-21 | $0.84 | $0.84 | 7,600 | — | — |
| 1997-01-20 | $0.82 | $0.82 | 13,550 | — | — |
| 1997-01-17 | $0.82 | $0.82 | 4,450 | — | — |
| 1997-01-16 | $0.82 | $0.82 | 55,000 | — | — |
| 1997-01-15 | $0.82 | $0.82 | 3,200 | — | — |
| 1997-01-14 | $0.84 | $0.84 | 16,150 | — | — |
| 1997-01-13 | $0.88 | $0.88 | 18,850 | — | — |
| 1997-01-10 | $0.92 | $0.92 | 23,400 | — | — |
| 1997-01-09 | $0.97 | $0.97 | 24,100 | — | — |
| 1997-01-08 | $0.96 | $0.96 | 101,200 | — | — |
| 1997-01-07 | $0.80 | $0.80 | 17,050 | — | — |
| 1997-01-06 | $0.80 | $0.80 | 54,500 | — | — |
| 1997-01-03 | $0.74 | $0.74 | 2,350 | — | — |