Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.84 | $69.84 | 345,600 | — | — |
| 2024-12-30 | $71.02 | $71.02 | 364,700 | — | — |
| 2024-12-27 | $71.27 | $71.27 | 437,000 | — | — |
| 2024-12-26 | $72.74 | $72.74 | 305,100 | — | — |
| 2024-12-24 | $73.36 | $73.36 | 174,500 | — | — |
| 2024-12-23 | $72.62 | $72.62 | 465,600 | — | — |
| 2024-12-20 | $72.70 | $72.70 | 1,254,700 | — | — |
| 2024-12-19 | $71.38 | $71.38 | 703,300 | — | — |
| 2024-12-18 | $72.41 | $72.41 | 793,800 | — | — |
| 2024-12-17 | $76.52 | $76.52 | 524,800 | — | — |
| 2024-12-16 | $77.98 | $77.98 | 464,900 | — | — |
| 2024-12-13 | $78.34 | $78.34 | 298,300 | — | — |
| 2024-12-12 | $78.46 | $78.46 | 414,300 | — | — |
| 2024-12-11 | $80.59 | $80.59 | 316,500 | — | — |
| 2024-12-10 | $78.92 | $78.92 | 673,500 | — | — |
| 2024-12-09 | $78.92 | $78.92 | 455,100 | — | — |
| 2024-12-06 | $81.61 | $81.61 | 554,300 | — | — |
| 2024-12-05 | $79.16 | $79.16 | 534,700 | — | — |
| 2024-12-04 | $80.86 | $80.86 | 324,200 | — | — |
| 2024-12-03 | $80.64 | $80.64 | 408,000 | — | — |
| 2024-12-02 | $82.85 | $82.85 | 390,400 | — | — |
| 2024-11-29 | $81.76 | $81.76 | 425,100 | — | — |
| 2024-11-27 | $82.49 | $82.49 | 409,500 | — | — |
| 2024-11-26 | $81.45 | $81.45 | 363,800 | — | — |
| 2024-11-25 | $81.47 | $81.47 | 604,400 | — | — |
| 2024-11-22 | $82.04 | $82.04 | 447,400 | — | — |
| 2024-11-21 | $81.30 | $81.30 | 315,500 | — | — |
| 2024-11-20 | $82.16 | $82.16 | 558,800 | — | — |
| 2024-11-19 | $79.85 | $79.85 | 458,100 | — | — |
| 2024-11-18 | $79.09 | $79.09 | 377,400 | — | — |
| 2024-11-15 | $79.58 | $79.58 | 313,300 | — | — |
| 2024-11-14 | $81.06 | $81.06 | 714,400 | — | — |
| 2024-11-13 | $82.56 | $82.56 | 509,600 | — | — |
| 2024-11-12 | $83.59 | $83.59 | 936,100 | — | — |
| 2024-11-11 | $86.38 | $86.38 | 2,676,600 | — | — |
| 2024-11-08 | $72.53 | $72.53 | 838,900 | — | — |
| 2024-11-07 | $71.40 | $71.40 | 646,400 | — | — |
| 2024-11-06 | $69.85 | $69.85 | 718,000 | — | — |
| 2024-11-05 | $68.05 | $68.05 | 331,000 | — | — |
| 2024-11-04 | $67.99 | $67.99 | 525,400 | — | — |
| 2024-11-01 | $66.54 | $66.54 | 377,300 | — | — |
| 2024-10-31 | $65.04 | $65.04 | 473,900 | — | — |
| 2024-10-30 | $66.76 | $66.76 | 286,300 | — | — |
| 2024-10-29 | $67.70 | $67.70 | 375,000 | — | — |
| 2024-10-28 | $67.09 | $67.09 | 278,700 | — | — |
| 2024-10-25 | $66.37 | $66.37 | 304,500 | — | — |
| 2024-10-24 | $66.24 | $66.24 | 502,900 | — | — |
| 2024-10-23 | $67.61 | $67.61 | 268,800 | — | — |
| 2024-10-22 | $67.59 | $67.59 | 264,300 | — | — |
| 2024-10-21 | $66.97 | $66.97 | 333,300 | — | — |
| 2024-10-18 | $68.16 | $68.16 | 447,700 | — | — |
| 2024-10-17 | $68.36 | $68.36 | 402,700 | — | — |
| 2024-10-16 | $70.38 | $70.38 | 612,400 | — | — |
| 2024-10-15 | $70.76 | $70.76 | 482,600 | — | — |
| 2024-10-14 | $70.62 | $70.62 | 527,500 | — | — |
| 2024-10-11 | $68.58 | $68.58 | 668,600 | — | — |
| 2024-10-10 | $64.99 | $64.99 | 606,600 | — | — |
| 2024-10-09 | $66.38 | $66.38 | 411,000 | — | — |
| 2024-10-08 | $67.38 | $67.38 | 315,000 | — | — |
| 2024-10-07 | $66.96 | $66.96 | 407,800 | — | — |
| 2024-10-04 | $68.67 | $68.67 | 560,400 | — | — |
| 2024-10-03 | $67.67 | $67.67 | 282,100 | — | — |
| 2024-10-02 | $69.24 | $69.24 | 377,400 | — | — |
| 2024-10-01 | $68.21 | $68.21 | 369,900 | — | — |
| 2024-09-30 | $69.39 | $69.39 | 545,700 | — | — |
| 2024-09-27 | $69.33 | $69.33 | 611,700 | — | — |
| 2024-09-26 | $69.06 | $69.06 | 532,000 | — | — |
| 2024-09-25 | $70.87 | $70.87 | 529,100 | — | — |
| 2024-09-24 | $69.83 | $69.83 | 773,600 | — | — |
| 2024-09-23 | $71.10 | $71.10 | 835,300 | — | — |
| 2024-09-20 | $69.34 | $69.34 | 1,493,700 | — | — |
| 2024-09-19 | $69.64 | $69.64 | 869,700 | — | — |
| 2024-09-18 | $67.11 | $67.11 | 807,100 | — | — |
| 2024-09-17 | $66.81 | $66.81 | 659,800 | — | — |
| 2024-09-16 | $66.02 | $66.02 | 688,200 | — | — |
| 2024-09-13 | $67.79 | $67.79 | 597,200 | — | — |
| 2024-09-12 | $67.23 | $67.23 | 983,300 | — | — |
| 2024-09-11 | $62.30 | $62.30 | 402,500 | — | — |
| 2024-09-10 | $60.34 | $60.34 | 468,500 | — | — |
| 2024-09-09 | $60.85 | $60.85 | 838,100 | — | — |
| 2024-09-06 | $62.41 | $62.41 | 835,200 | — | — |
| 2024-09-05 | $63.19 | $63.19 | 439,600 | — | — |
| 2024-09-04 | $62.71 | $62.71 | 361,700 | — | — |
| 2024-09-03 | $62.14 | $62.14 | 858,900 | — | — |
| 2024-08-30 | $66.29 | $66.29 | 445,300 | — | — |
| 2024-08-29 | $64.69 | $64.69 | 288,600 | — | — |
| 2024-08-28 | $65.59 | $65.59 | 472,300 | — | — |
| 2024-08-27 | $64.31 | $64.31 | 313,600 | — | — |
| 2024-08-26 | $65.15 | $65.15 | 314,400 | — | — |
| 2024-08-23 | $65.00 | $65.00 | 497,300 | — | — |
| 2024-08-22 | $64.08 | $64.08 | 307,000 | — | — |
| 2024-08-21 | $63.14 | $63.14 | 515,400 | — | — |
| 2024-08-20 | $62.25 | $62.25 | 343,500 | — | — |
| 2024-08-19 | $63.91 | $63.91 | 634,800 | — | — |
| 2024-08-16 | $64.40 | $64.40 | 416,700 | — | — |
| 2024-08-15 | $63.45 | $63.45 | 331,300 | — | — |
| 2024-08-14 | $62.62 | $62.62 | 521,900 | — | — |
| 2024-08-13 | $63.26 | $63.26 | 459,300 | — | — |
| 2024-08-12 | $61.61 | $61.61 | 491,700 | — | — |
| 2024-08-09 | $62.83 | $62.83 | 616,900 | — | — |
| 2024-08-08 | $61.67 | $61.67 | 850,000 | — | — |
| 2024-08-07 | $56.89 | $56.89 | 613,700 | — | — |
| 2024-08-06 | $59.45 | $59.45 | 953,500 | — | — |
| 2024-08-05 | $55.28 | $55.28 | 1,025,000 | — | — |
| 2024-08-02 | $55.34 | $55.34 | 704,900 | — | — |
| 2024-08-01 | $58.02 | $58.02 | 770,000 | — | — |
| 2024-07-31 | $59.75 | $59.75 | 554,300 | — | — |
| 2024-07-30 | $59.68 | $59.68 | 411,600 | — | — |
| 2024-07-29 | $60.97 | $60.97 | 322,400 | — | — |
| 2024-07-26 | $61.98 | $61.98 | 573,100 | — | — |
| 2024-07-25 | $61.97 | $61.97 | 561,800 | — | — |
| 2024-07-24 | $63.63 | $63.63 | 489,200 | — | — |
| 2024-07-23 | $65.05 | $65.05 | 944,100 | — | — |
| 2024-07-22 | $62.62 | $62.62 | 596,100 | — | — |
| 2024-07-19 | $62.00 | $62.00 | 533,300 | — | — |
| 2024-07-18 | $60.47 | $60.47 | 645,600 | — | — |
| 2024-07-17 | $62.33 | $62.33 | 703,200 | — | — |
| 2024-07-16 | $65.16 | $65.16 | 697,600 | — | — |
| 2024-07-15 | $62.69 | $62.69 | 438,000 | — | — |
| 2024-07-12 | $61.41 | $61.41 | 633,900 | — | — |
| 2024-07-11 | $59.84 | $59.84 | 988,400 | — | — |
| 2024-07-10 | $56.22 | $56.22 | 444,100 | — | — |
| 2024-07-09 | $56.69 | $56.69 | 482,300 | — | — |
| 2024-07-08 | $59.05 | $59.05 | 273,500 | — | — |
| 2024-07-05 | $59.63 | $59.63 | 340,500 | — | — |
| 2024-07-03 | $59.26 | $59.26 | 209,000 | — | — |
| 2024-07-02 | $59.53 | $59.53 | 390,300 | — | — |
| 2024-07-01 | $58.55 | $58.55 | 357,900 | — | — |
| 2024-06-28 | $58.92 | $58.92 | 1,904,600 | — | — |
| 2024-06-27 | $58.90 | $58.90 | 359,900 | — | — |
| 2024-06-26 | $58.12 | $58.12 | 539,000 | — | — |
| 2024-06-25 | $57.68 | $57.68 | 641,200 | — | — |
| 2024-06-24 | $58.08 | $58.08 | 1,066,700 | — | — |
| 2024-06-21 | $58.74 | $58.74 | 1,602,300 | — | — |
| 2024-06-20 | $57.28 | $57.28 | 851,600 | — | — |
| 2024-06-18 | $58.33 | $58.33 | 981,200 | — | — |
| 2024-06-17 | $58.50 | $58.50 | 677,100 | — | — |
| 2024-06-14 | $58.47 | $58.47 | 382,600 | — | — |
| 2024-06-13 | $58.75 | $58.75 | 693,300 | — | — |
| 2024-06-12 | $61.75 | $61.75 | 671,700 | — | — |
| 2024-06-11 | $61.13 | $61.13 | 519,500 | — | — |
| 2024-06-10 | $61.48 | $61.48 | 658,300 | — | — |
| 2024-06-07 | $61.25 | $61.25 | 457,700 | — | — |
| 2024-06-06 | $61.12 | $61.12 | 425,000 | — | — |
| 2024-06-05 | $61.05 | $61.05 | 650,700 | — | — |
| 2024-06-04 | $58.34 | $58.34 | 369,300 | — | — |
| 2024-06-03 | $58.87 | $58.87 | 469,300 | — | — |
| 2024-05-31 | $58.64 | $58.64 | 500,800 | — | — |
| 2024-05-30 | $58.87 | $58.87 | 449,100 | — | — |
| 2024-05-29 | $59.34 | $59.34 | 364,200 | — | — |
| 2024-05-28 | $59.41 | $59.41 | 430,200 | — | — |
| 2024-05-24 | $58.54 | $58.54 | 433,000 | — | — |
| 2024-05-23 | $57.65 | $57.65 | 438,700 | — | — |
| 2024-05-22 | $58.07 | $58.07 | 359,600 | — | — |
| 2024-05-21 | $58.23 | $58.23 | 367,400 | — | — |
| 2024-05-20 | $58.49 | $58.49 | 276,300 | — | — |
| 2024-05-17 | $57.45 | $57.45 | 303,100 | — | — |
| 2024-05-16 | $57.58 | $57.58 | 380,000 | — | — |
| 2024-05-15 | $58.24 | $58.24 | 360,400 | — | — |
| 2024-05-14 | $56.73 | $56.73 | 355,800 | — | — |
| 2024-05-13 | $55.72 | $55.72 | 549,200 | — | — |
| 2024-05-10 | $55.25 | $55.25 | 639,300 | — | — |
| 2024-05-09 | $53.57 | $53.57 | 937,300 | — | — |
| 2024-05-08 | $50.63 | $50.63 | 733,000 | — | — |
| 2024-05-07 | $52.47 | $52.47 | 496,900 | — | — |
| 2024-05-06 | $52.00 | $52.00 | 529,800 | — | — |
| 2024-05-03 | $51.20 | $51.20 | 472,500 | — | — |
| 2024-05-02 | $51.66 | $51.66 | 743,900 | — | — |
| 2024-05-01 | $50.45 | $50.45 | 1,019,300 | — | — |
| 2024-04-30 | $48.50 | $48.50 | 361,800 | — | — |
| 2024-04-29 | $49.00 | $49.00 | 324,800 | — | — |
| 2024-04-26 | $48.40 | $48.40 | 289,700 | — | — |
| 2024-04-25 | $48.85 | $48.85 | 313,400 | — | — |
| 2024-04-24 | $48.67 | $48.67 | 498,000 | — | — |
| 2024-04-23 | $48.83 | $48.83 | 349,300 | — | — |
| 2024-04-22 | $47.65 | $47.65 | 364,100 | — | — |
| 2024-04-19 | $46.52 | $46.52 | 594,500 | — | — |
| 2024-04-18 | $47.61 | $47.61 | 421,300 | — | — |
| 2024-04-17 | $47.80 | $47.80 | 408,000 | — | — |
| 2024-04-16 | $47.89 | $47.89 | 442,200 | — | — |
| 2024-04-15 | $47.81 | $47.81 | 414,300 | — | — |
| 2024-04-12 | $48.50 | $48.50 | 409,300 | — | — |
| 2024-04-11 | $49.23 | $49.23 | 424,200 | — | — |
| 2024-04-10 | $48.55 | $48.55 | 615,800 | — | — |
| 2024-04-09 | $49.00 | $49.00 | 421,700 | — | — |
| 2024-04-08 | $48.87 | $48.87 | 299,300 | — | — |
| 2024-04-05 | $49.04 | $49.04 | 280,500 | — | — |
| 2024-04-04 | $47.91 | $47.91 | 487,000 | — | — |
| 2024-04-03 | $48.04 | $48.04 | 425,000 | — | — |
| 2024-04-02 | $48.00 | $48.00 | 462,100 | — | — |
| 2024-04-01 | $48.11 | $48.11 | 426,400 | — | — |
| 2024-03-28 | $48.66 | $48.66 | 659,700 | — | — |
| 2024-03-27 | $48.49 | $48.49 | 658,500 | — | — |
| 2024-03-26 | $48.31 | $48.31 | 659,400 | — | — |
| 2024-03-25 | $47.03 | $47.03 | 499,100 | — | — |
| 2024-03-22 | $48.04 | $48.04 | 1,719,300 | — | — |
| 2024-03-21 | $47.17 | $47.17 | 546,500 | — | — |
| 2024-03-20 | $47.21 | $47.21 | 663,900 | — | — |
| 2024-03-19 | $45.50 | $45.50 | 498,400 | — | — |
| 2024-03-18 | $44.83 | $44.83 | 645,800 | — | — |
| 2024-03-15 | $44.45 | $44.45 | 1,245,800 | — | — |
| 2024-03-14 | $43.87 | $43.87 | 662,600 | — | — |
| 2024-03-13 | $45.03 | $45.03 | 467,900 | — | — |
| 2024-03-12 | $46.02 | $46.02 | 708,800 | — | — |
| 2024-03-11 | $46.23 | $46.23 | 917,500 | — | — |
| 2024-03-08 | $46.51 | $46.51 | 2,980,900 | — | — |
| 2024-03-07 | $48.54 | $48.54 | 441,000 | — | — |
| 2024-03-06 | $48.50 | $48.50 | 556,200 | — | — |
| 2024-03-05 | $47.43 | $47.43 | 702,200 | — | — |
| 2024-03-04 | $46.84 | $46.84 | 1,493,600 | — | — |
| 2024-03-01 | $44.35 | $44.35 | 1,976,800 | — | — |
| 2024-02-29 | $37.86 | $37.86 | 569,200 | — | — |
| 2024-02-28 | $37.53 | $37.53 | 478,100 | — | — |
| 2024-02-27 | $38.34 | $38.34 | 235,900 | — | — |
| 2024-02-26 | $38.70 | $38.70 | 468,500 | — | — |
| 2024-02-23 | $38.65 | $38.65 | 265,300 | — | — |
| 2024-02-22 | $38.95 | $38.95 | 311,100 | — | — |
| 2024-02-21 | $38.51 | $38.51 | 315,100 | — | — |
| 2024-02-20 | $37.71 | $37.71 | 331,800 | — | — |
| 2024-02-16 | $38.29 | $38.29 | 234,900 | — | — |
| 2024-02-15 | $38.57 | $38.57 | 298,500 | — | — |
| 2024-02-14 | $38.61 | $38.61 | 213,600 | — | — |
| 2024-02-13 | $37.47 | $37.47 | 409,000 | — | — |
| 2024-02-12 | $38.68 | $38.68 | 485,200 | — | — |
| 2024-02-09 | $37.70 | $37.70 | 278,900 | — | — |
| 2024-02-08 | $35.77 | $35.77 | 307,900 | — | — |
| 2024-02-07 | $35.70 | $35.70 | 524,400 | — | — |
| 2024-02-06 | $37.03 | $37.03 | 160,100 | — | — |
| 2024-02-05 | $37.15 | $37.15 | 209,200 | — | — |
| 2024-02-02 | $37.66 | $37.66 | 204,100 | — | — |
| 2024-02-01 | $38.21 | $38.21 | 204,400 | — | — |
| 2024-01-31 | $36.97 | $36.97 | 429,400 | — | — |
| 2024-01-30 | $37.71 | $37.71 | 282,500 | — | — |
| 2024-01-29 | $38.11 | $38.11 | 202,600 | — | — |
| 2024-01-26 | $37.26 | $37.26 | 293,300 | — | — |
| 2024-01-25 | $36.94 | $36.94 | 353,400 | — | — |
| 2024-01-24 | $37.72 | $37.72 | 453,500 | — | — |
| 2024-01-23 | $37.74 | $37.74 | 682,900 | — | — |
| 2024-01-22 | $38.15 | $38.15 | 769,100 | — | — |
| 2024-01-19 | $37.78 | $37.78 | 348,600 | — | — |
| 2024-01-18 | $37.31 | $37.31 | 308,200 | — | — |
| 2024-01-17 | $36.29 | $36.29 | 250,700 | — | — |
| 2024-01-16 | $36.64 | $36.64 | 383,000 | — | — |
| 2024-01-12 | $36.24 | $36.24 | 491,400 | — | — |
| 2024-01-11 | $36.86 | $36.86 | 515,400 | — | — |
| 2024-01-10 | $36.62 | $36.62 | 440,900 | — | — |
| 2024-01-09 | $36.04 | $36.04 | 316,400 | — | — |
| 2024-01-08 | $36.37 | $36.37 | 445,300 | — | — |
| 2024-01-05 | $34.83 | $34.83 | 371,800 | — | — |
| 2024-01-04 | $34.61 | $34.61 | 306,800 | — | — |
| 2024-01-03 | $33.57 | $33.57 | 349,500 | — | — |
| 2024-01-02 | $34.56 | $34.56 | 316,900 | — | — |