Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 23,605,110 |
| 2025-12-30 | $0.00 | $0.00 | 27,524,601 |
| 2025-12-29 | $0.00 | $0.00 | 34,337,532 |
| 2025-12-26 | $0.00 | $0.00 | 42,898,864 |
| 2025-12-24 | $0.00 | $0.00 | 2,363,683 |
| 2025-12-23 | $0.00 | $0.00 | 2,290,585 |
| 2025-12-22 | $0.00 | $0.00 | 61,347,132 |
| 2025-12-19 | $0.00 | $0.00 | 27,274,714 |
| 2025-12-18 | $0.00 | $0.00 | 79,714,977 |
| 2025-12-17 | $0.00 | $0.00 | 18,569,552 |
| 2025-12-16 | $0.00 | $0.00 | 6,870,134 |
| 2025-12-15 | $0.00 | $0.00 | 2,344,014 |
| 2025-12-12 | $0.00 | $0.00 | 5,599,661 |
| 2025-12-11 | $0.00 | $0.00 | 6,536,053 |
| 2025-12-10 | $0.00 | $0.00 | 11,573,700 |
| 2025-12-09 | $0.00 | $0.00 | 80,116,678 |
| 2025-12-08 | $0.00 | $0.00 | 30,765,250 |
| 2025-12-05 | $0.00 | $0.00 | 22,562,522 |
| 2025-12-04 | $0.00 | $0.00 | 4,131,453 |
| 2025-12-03 | $0.00 | $0.00 | 12,374,149 |
| 2025-12-02 | $0.00 | $0.00 | 41,498,646 |
| 2025-12-01 | $0.00 | $0.00 | 4,734,967 |
| 2025-11-28 | $0.00 | $0.00 | 5,065,525 |
| 2025-11-26 | $0.00 | $0.00 | 133,927,957 |
| 2025-11-25 | $0.00 | $0.00 | 10,653,334 |
| 2025-11-24 | $0.00 | $0.00 | 9,701,413 |
| 2025-11-21 | $0.00 | $0.00 | 27,500,688 |
| 2025-11-20 | $0.00 | $0.00 | 11,586,561 |
| 2025-11-19 | $0.00 | $0.00 | 4,573,684 |
| 2025-11-18 | $0.00 | $0.00 | 17,732,860 |
| 2025-11-17 | $0.00 | $0.00 | 9,862,706 |
| 2025-11-14 | $0.00 | $0.00 | 56,794,233 |
| 2025-11-13 | $0.00 | $0.00 | 113,242,343 |
| 2025-11-12 | $0.00 | $0.00 | 54,185,998 |
| 2025-11-11 | $0.00 | $0.00 | 14,075,326 |
| 2025-11-10 | $0.00 | $0.00 | 34,609,153 |
| 2025-11-07 | $0.00 | $0.00 | 13,403,820 |
| 2025-11-06 | $0.00 | $0.00 | 18,987,967 |
| 2025-11-05 | $0.00 | $0.00 | 32,344,919 |
| 2025-11-04 | $0.00 | $0.00 | 5,671,445 |
| 2025-11-03 | $0.00 | $0.00 | 19,678,185 |
| 2025-10-31 | $0.00 | $0.00 | 22,271,556 |
| 2025-10-30 | $0.00 | $0.00 | 37,090,867 |
| 2025-10-29 | $0.00 | $0.00 | 28,057,181 |
| 2025-10-28 | $0.00 | $0.00 | 23,953,548 |
| 2025-10-27 | $0.00 | $0.00 | 112,692,210 |
| 2025-10-24 | $0.00 | $0.00 | 89,202,137 |
| 2025-10-23 | $0.00 | $0.00 | 345,280,221 |
| 2025-10-22 | $0.00 | $0.00 | 41,829,097 |
| 2025-10-21 | $0.00 | $0.00 | 69,344,181 |
| 2025-10-20 | $0.00 | $0.00 | 288,138,928 |
| 2025-10-17 | $0.00 | $0.00 | 62,003,496 |
| 2025-10-16 | $0.00 | $0.00 | 117,553,690 |
| 2025-10-15 | $0.00 | $0.00 | 48,055,444 |
| 2025-10-14 | $0.00 | $0.00 | 14,635,326 |
| 2025-10-13 | $0.00 | $0.00 | 38,455,130 |
| 2025-10-10 | $0.00 | $0.00 | 25,552,208 |
| 2025-10-09 | $0.00 | $0.00 | 34,901,089 |
| 2025-10-08 | $0.00 | $0.00 | 16,181,891 |
| 2025-10-07 | $0.00 | $0.00 | 80,982,671 |
| 2025-10-06 | $0.00 | $0.00 | 62,044,276 |
| 2025-10-03 | $0.00 | $0.00 | 113,309,343 |
| 2025-10-02 | $0.00 | $0.00 | 366,234,286 |
| 2025-10-01 | $0.00 | $0.00 | 105,603,499 |
| 2025-09-30 | $0.00 | $0.00 | 97,051,712 |
| 2025-09-29 | $0.00 | $0.00 | 105,113,919 |
| 2025-09-26 | $0.00 | $0.00 | 29,926,747 |
| 2025-09-25 | $0.00 | $0.00 | 34,011,487 |
| 2025-09-24 | $0.00 | $0.00 | 99,351,254 |
| 2025-09-23 | $0.00 | $0.00 | 34,441,082 |
| 2025-09-22 | $0.00 | $0.00 | 40,982,629 |
| 2025-09-19 | $0.00 | $0.00 | 60,725,981 |
| 2025-09-18 | $0.00 | $0.00 | 161,348,917 |
| 2025-09-17 | $0.00 | $0.00 | 96,676,625 |
| 2025-09-16 | $0.00 | $0.00 | 30,664,389 |
| 2025-09-15 | $0.00 | $0.00 | 196,882,353 |
| 2025-09-12 | $0.00 | $0.00 | 1,071,773,051 |
| 2025-09-11 | $0.00 | $0.00 | 66,013,429 |
| 2025-09-10 | $0.00 | $0.00 | 52,590,049 |
| 2025-09-09 | $0.00 | $0.00 | 24,614,132 |
| 2025-09-08 | $0.00 | $0.00 | 29,496,197 |
| 2025-09-05 | $0.00 | $0.00 | 132,564,978 |
| 2025-09-04 | $0.00 | $0.00 | 30,769,743 |
| 2025-09-03 | $0.00 | $0.00 | 83,018,427 |
| 2025-09-02 | $0.00 | $0.00 | 61,040,541 |
| 2025-08-29 | $0.00 | $0.00 | 149,161,092 |
| 2025-08-28 | $0.00 | $0.00 | 43,681,569 |
| 2025-08-27 | $0.00 | $0.00 | 27,946,523 |
| 2025-08-26 | $0.00 | $0.00 | 262,930,716 |
| 2025-08-25 | $0.00 | $0.00 | 41,500,907 |
| 2025-08-22 | $0.00 | $0.00 | 100,256,440 |
| 2025-08-21 | $0.00 | $0.00 | 201,307,755 |
| 2025-08-20 | $0.00 | $0.00 | 379,224,150 |
| 2025-08-19 | $0.00 | $0.00 | 485,519,833 |
| 2025-08-18 | $0.00 | $0.00 | 143,177,262 |
| 2025-08-15 | $0.00 | $0.00 | 258,700,817 |
| 2025-08-14 | $0.00 | $0.00 | 178,423,714 |
| 2025-08-13 | $0.00 | $0.00 | 111,265,062 |
| 2025-08-12 | $0.00 | $0.00 | 54,245,203 |
| 2025-08-11 | $0.00 | $0.00 | 109,518,884 |
| 2025-08-08 | $0.00 | $0.00 | 136,613,359 |
| 2025-08-07 | $0.00 | $0.00 | 175,282,739 |
| 2025-08-06 | $0.00 | $0.00 | 85,168,499 |
| 2025-08-05 | $0.00 | $0.00 | 194,019,863 |
| 2025-08-04 | $0.00 | $0.00 | 289,138,120 |
| 2025-08-01 | $0.00 | $0.00 | 174,313,412 |
| 2025-07-31 | $0.00 | $0.00 | 239,065,874 |
| 2025-07-30 | $0.00 | $0.00 | 101,373,066 |
| 2025-07-29 | $0.00 | $0.00 | 155,510,658 |
| 2025-07-28 | $0.00 | $0.00 | 98,140,658 |
| 2025-07-25 | $0.00 | $0.00 | 146,372,764 |
| 2025-07-24 | $0.00 | $0.00 | 558,047,665 |
| 2025-07-23 | $0.00 | $0.00 | 27,358,198 |
| 2025-07-22 | $0.00 | $0.00 | 18,915,002 |
| 2025-07-21 | $0.00 | $0.00 | 17,710,127 |
| 2025-07-18 | $0.00 | $0.00 | 77,182,416 |
| 2025-07-17 | $0.00 | $0.00 | 107,713,717 |
| 2025-07-16 | $0.00 | $0.00 | 129,648,980 |
| 2025-07-15 | $0.00 | $0.00 | 27,684,279 |
| 2025-07-14 | $0.00 | $0.00 | 35,554,976 |
| 2025-07-11 | $0.00 | $0.00 | 56,739,192 |
| 2025-07-10 | $0.00 | $0.00 | 139,558,320 |
| 2025-07-09 | $0.00 | $0.00 | 42,990,761 |
| 2025-07-08 | $0.00 | $0.00 | 29,429,371 |
| 2025-07-07 | $0.00 | $0.00 | 21,100,738 |
| 2025-07-03 | $0.00 | $0.00 | 107,590,002 |
| 2025-07-02 | $0.00 | $0.00 | 80,967,709 |
| 2025-07-01 | $0.00 | $0.00 | 136,748,472 |
| 2025-06-30 | $0.00 | $0.00 | 37,778,513 |
| 2025-06-27 | $0.00 | $0.00 | 138,509,524 |
| 2025-06-26 | $0.00 | $0.00 | 57,077,220 |
| 2025-06-25 | $0.00 | $0.00 | 43,035,446 |
| 2025-06-24 | $0.00 | $0.00 | 10,117,260 |
| 2025-06-23 | $0.00 | $0.00 | 45,060,368 |
| 2025-06-20 | $0.00 | $0.00 | 96,100,097 |
| 2025-06-18 | $0.00 | $0.00 | 51,810,417 |
| 2025-06-17 | $0.00 | $0.00 | 63,607,068 |
| 2025-06-16 | $0.00 | $0.00 | 62,140,219 |
| 2025-06-13 | $0.00 | $0.00 | 51,296,264 |
| 2025-06-12 | $0.00 | $0.00 | 166,000,664 |
| 2025-06-11 | $0.00 | $0.00 | 73,686,148 |
| 2025-06-10 | $0.00 | $0.00 | 105,718,892 |
| 2025-06-09 | $0.00 | $0.00 | 132,545,809 |
| 2025-06-06 | $0.00 | $0.00 | 220,681,322 |
| 2025-06-05 | $0.00 | $0.00 | 113,078,256 |
| 2025-06-04 | $0.00 | $0.00 | 136,972,173 |
| 2025-06-03 | $0.00 | $0.00 | 272,755,120 |
| 2025-06-02 | $0.00 | $0.00 | 324,952,863 |
| 2025-05-30 | $0.00 | $0.00 | 96,325,172 |
| 2025-05-29 | $0.00 | $0.00 | 228,012,899 |
| 2025-05-28 | $0.00 | $0.00 | 310,286,930 |
| 2025-05-27 | $0.00 | $0.00 | 296,574,822 |
| 2025-05-23 | $0.00 | $0.00 | 157,444,340 |
| 2025-05-22 | $0.00 | $0.00 | 245,984,441 |
| 2025-05-21 | $0.00 | $0.00 | 73,242,910 |
| 2025-05-20 | $0.00 | $0.00 | 88,856,108 |
| 2025-05-19 | $0.00 | $0.00 | 39,507,965 |
| 2025-05-16 | $0.00 | $0.00 | 40,138,790 |
| 2025-05-15 | $0.00 | $0.00 | 57,397,442 |
| 2025-05-14 | $0.00 | $0.00 | 30,682,053 |
| 2025-05-13 | $0.00 | $0.00 | 74,164,937 |
| 2025-05-12 | $0.00 | $0.00 | 19,131,264 |
| 2025-05-09 | $0.00 | $0.00 | 16,890,424 |
| 2025-05-08 | $0.00 | $0.00 | 134,694,425 |
| 2025-05-07 | $0.00 | $0.00 | 24,982,804 |
| 2025-05-06 | $0.00 | $0.00 | 293,793,206 |
| 2025-05-05 | $0.00 | $0.00 | 39,213,823 |
| 2025-05-02 | $0.00 | $0.00 | 93,776,416 |
| 2025-05-01 | $0.00 | $0.00 | 129,592,711 |
| 2025-04-30 | $0.00 | $0.00 | 100,126,901 |
| 2025-04-29 | $0.00 | $0.00 | 144,189,937 |
| 2025-04-28 | $0.00 | $0.00 | 105,326,301 |
| 2025-04-25 | $0.00 | $0.00 | 382,293,552 |
| 2025-04-24 | $0.00 | $0.00 | 80,555,276 |
| 2025-04-23 | $0.00 | $0.00 | 78,575,899 |
| 2025-04-22 | $0.00 | $0.00 | 29,327,842 |
| 2025-04-21 | $0.00 | $0.00 | 191,751,510 |
| 2025-04-17 | $0.00 | $0.00 | 12,955,405 |
| 2025-04-16 | $0.00 | $0.00 | 53,574,416 |
| 2025-04-15 | $0.00 | $0.00 | 140,689,942 |
| 2025-04-14 | $0.00 | $0.00 | 81,889,774 |
| 2025-04-11 | $0.00 | $0.00 | 69,192,183 |
| 2025-04-10 | $0.00 | $0.00 | 73,637,822 |
| 2025-04-09 | $0.00 | $0.00 | 64,907,850 |
| 2025-04-08 | $0.00 | $0.00 | 244,879,791 |
| 2025-04-07 | $0.00 | $0.00 | 69,532,544 |
| 2025-04-04 | $0.00 | $0.00 | 55,532,481 |
| 2025-04-03 | $0.00 | $0.00 | 19,752,490 |
| 2025-04-02 | $0.00 | $0.00 | 82,183,018 |
| 2025-04-01 | $0.00 | $0.00 | 320,422,277 |
| 2025-03-31 | $0.00 | $0.00 | 143,742,586 |
| 2025-03-28 | $0.00 | $0.00 | 96,570,594 |
| 2025-03-27 | $0.00 | $0.00 | 61,048,131 |
| 2025-03-26 | $0.00 | $0.00 | 195,326,754 |
| 2025-03-25 | $0.00 | $0.00 | 34,172,058 |
| 2025-03-24 | $0.00 | $0.00 | 12,957,971 |
| 2025-03-21 | $0.00 | $0.00 | 28,830,177 |
| 2025-03-20 | $0.00 | $0.00 | 72,400,437 |
| 2025-03-19 | $0.00 | $0.00 | 29,207,827 |
| 2025-03-18 | $0.00 | $0.00 | 15,859,673 |
| 2025-03-17 | $0.00 | $0.00 | 52,192,756 |
| 2025-03-14 | $0.00 | $0.00 | 20,642,952 |
| 2025-03-13 | $0.00 | $0.00 | 28,421,471 |
| 2025-03-12 | $0.00 | $0.00 | 26,808,458 |
| 2025-03-11 | $0.00 | $0.00 | 45,517,287 |
| 2025-03-10 | $0.00 | $0.00 | 155,171,164 |
| 2025-03-07 | $0.00 | $0.00 | 11,067,337 |
| 2025-03-06 | $0.00 | $0.00 | 66,870,122 |
| 2025-03-05 | $0.00 | $0.00 | 31,602,501 |
| 2025-03-04 | $0.00 | $0.00 | 27,158,750 |
| 2025-03-03 | $0.00 | $0.00 | 202,661,492 |
| 2025-02-28 | $0.00 | $0.00 | 36,126,219 |
| 2025-02-27 | $0.00 | $0.00 | 195,258,014 |
| 2025-02-26 | $0.00 | $0.00 | 67,663,229 |
| 2025-02-25 | $0.00 | $0.00 | 94,554,756 |
| 2025-02-24 | $0.00 | $0.00 | 186,372,289 |
| 2025-02-21 | $0.00 | $0.00 | 37,305,300 |
| 2025-02-20 | $0.00 | $0.00 | 43,669,509 |
| 2025-02-19 | $0.00 | $0.00 | 94,306,788 |
| 2025-02-18 | $0.00 | $0.00 | 138,891,708 |
| 2025-02-14 | $0.00 | $0.00 | 111,591,193 |
| 2025-02-13 | $0.00 | $0.00 | 193,175,074 |
| 2025-02-12 | $0.00 | $0.00 | 308,193,793 |
| 2025-02-11 | $0.00 | $0.00 | 228,334,679 |
| 2025-02-10 | $0.00 | $0.00 | 117,745,801 |
| 2025-02-07 | $0.00 | $0.00 | 86,559,815 |
| 2025-02-06 | $0.00 | $0.00 | 528,345,844 |
| 2025-02-05 | $0.00 | $0.00 | 151,033,765 |
| 2025-02-04 | $0.00 | $0.00 | 21,796,719 |
| 2025-02-03 | $0.00 | $0.00 | 35,073,026 |
| 2025-01-31 | $0.00 | $0.00 | 47,766,799 |
| 2025-01-30 | $0.00 | $0.00 | 24,604,083 |
| 2025-01-29 | $0.00 | $0.00 | 47,979,651 |
| 2025-01-28 | $0.00 | $0.00 | 131,693,923 |
| 2025-01-27 | $0.00 | $0.00 | 158,791,984 |
| 2025-01-24 | $0.00 | $0.00 | 46,364,620 |
| 2025-01-23 | $0.00 | $0.00 | 48,128,681 |
| 2025-01-22 | $0.00 | $0.00 | 280,097,665 |
| 2025-01-21 | $0.00 | $0.00 | 67,966,408 |
| 2025-01-17 | $0.00 | $0.00 | 33,675,667 |
| 2025-01-16 | $0.00 | $0.00 | 202,333,548 |
| 2025-01-15 | $0.00 | $0.00 | 116,037,334 |
| 2025-01-14 | $0.00 | $0.00 | 257,019,511 |
| 2025-01-13 | $0.00 | $0.00 | 138,461,027 |
| 2025-01-10 | $0.00 | $0.00 | 103,108,831 |
| 2025-01-08 | $0.00 | $0.00 | 108,629,579 |
| 2025-01-07 | $0.00 | $0.00 | 80,053,842 |
| 2025-01-06 | $0.00 | $0.00 | 197,637,360 |
| 2025-01-03 | $0.00 | $0.00 | 169,436,496 |
| 2025-01-02 | $0.00 | $0.00 | 135,770,515 |