Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.07 | $0.07 | 5,833,758 |
| 2021-12-30 | $0.09 | $0.09 | 2,129,955 |
| 2021-12-29 | $0.08 | $0.08 | 7,796,164 |
| 2021-12-28 | $0.05 | $0.05 | 221,822 |
| 2021-12-27 | $0.06 | $0.06 | 192,439 |
| 2021-12-23 | $0.05 | $0.05 | 325,254 |
| 2021-12-22 | $0.05 | $0.05 | 147,908 |
| 2021-12-21 | $0.06 | $0.06 | 264,554 |
| 2021-12-20 | $0.06 | $0.06 | 1,116,446 |
| 2021-12-17 | $0.07 | $0.07 | 1,064,080 |
| 2021-12-16 | $0.08 | $0.08 | 2,702,684 |
| 2021-12-15 | $0.06 | $0.06 | 320,154 |
| 2021-12-14 | $0.06 | $0.06 | 211,725 |
| 2021-12-13 | $0.07 | $0.07 | 118,783 |
| 2021-12-10 | $0.07 | $0.07 | 262,516 |
| 2021-12-09 | $0.07 | $0.07 | 1,022,911 |
| 2021-12-08 | $0.07 | $0.07 | 208,034 |
| 2021-12-07 | $0.06 | $0.06 | 456,965 |
| 2021-12-06 | $0.06 | $0.06 | 598,768 |
| 2021-12-03 | $0.07 | $0.07 | 302,281 |
| 2021-12-02 | $0.07 | $0.07 | 75,719 |
| 2021-12-01 | $0.07 | $0.07 | 292,237 |
| 2021-11-30 | $0.06 | $0.06 | 185,365 |
| 2021-11-29 | $0.07 | $0.07 | 337,539 |
| 2021-11-26 | $0.06 | $0.06 | 109,618 |
| 2021-11-24 | $0.07 | $0.07 | 658,826 |
| 2021-11-23 | $0.07 | $0.07 | 132,658 |
| 2021-11-22 | $0.08 | $0.08 | 75,948 |
| 2021-11-19 | $0.07 | $0.07 | 489,306 |
| 2021-11-18 | $0.08 | $0.08 | 302,224 |
| 2021-11-17 | $0.09 | $0.09 | 687,182 |
| 2021-11-16 | $0.08 | $0.08 | 199,054 |
| 2021-11-15 | $0.09 | $0.09 | 148,172 |
| 2021-11-12 | $0.08 | $0.08 | 307,311 |
| 2021-11-11 | $0.09 | $0.09 | 642,322 |
| 2021-11-10 | $0.09 | $0.09 | 798,813 |
| 2021-11-09 | $0.10 | $0.10 | 787,287 |
| 2021-11-08 | $0.11 | $0.11 | 3,351,867 |
| 2021-11-05 | $0.10 | $0.10 | 744,986 |
| 2021-11-04 | $0.09 | $0.09 | 237,112 |
| 2021-11-03 | $0.09 | $0.09 | 173,287 |
| 2021-11-02 | $0.08 | $0.08 | 348,597 |
| 2021-11-01 | $0.08 | $0.08 | 219,209 |
| 2021-10-29 | $0.08 | $0.08 | 597,599 |
| 2021-10-28 | $0.10 | $0.10 | 1,381,444 |
| 2021-10-27 | $0.11 | $0.11 | 447,683 |
| 2021-10-26 | $0.12 | $0.12 | 437,662 |
| 2021-10-25 | $0.13 | $0.13 | 887,342 |
| 2021-10-22 | $0.13 | $0.13 | 1,803,300 |
| 2021-10-21 | $0.12 | $0.12 | 1,418,203 |
| 2021-10-20 | $0.12 | $0.12 | 366,565 |
| 2021-10-19 | $0.11 | $0.11 | 377,835 |
| 2021-10-18 | $0.11 | $0.11 | 364,761 |
| 2021-10-15 | $0.11 | $0.11 | 943,665 |
| 2021-10-14 | $0.12 | $0.12 | 1,330,349 |
| 2021-10-13 | $0.13 | $0.13 | 2,663,254 |
| 2021-10-12 | $0.12 | $0.12 | 2,972,913 |
| 2021-10-11 | $0.09 | $0.09 | 339,213 |
| 2021-10-08 | $0.09 | $0.09 | 705,552 |
| 2021-10-07 | $0.09 | $0.09 | 968,900 |
| 2021-10-06 | $0.10 | $0.10 | 609,230 |
| 2021-10-05 | $0.10 | $0.10 | 735,342 |
| 2021-10-04 | $0.11 | $0.11 | 1,863,685 |
| 2021-10-01 | $0.10 | $0.10 | 1,158,143 |
| 2021-09-30 | $0.09 | $0.09 | 428,027 |
| 2021-09-29 | $0.09 | $0.09 | 734,734 |
| 2021-09-28 | $0.11 | $0.11 | 758,800 |
| 2021-09-27 | $0.12 | $0.12 | 1,915,975 |
| 2021-09-24 | $0.10 | $0.10 | 1,534,081 |
| 2021-09-23 | $0.09 | $0.09 | 562,688 |
| 2021-09-22 | $0.09 | $0.09 | 824,980 |
| 2021-09-21 | $0.08 | $0.08 | 462,810 |
| 2021-09-20 | $0.08 | $0.08 | 1,834,709 |
| 2021-09-17 | $0.09 | $0.09 | 9,289,503 |
| 2021-09-16 | $0.08 | $0.08 | 626,966 |
| 2021-09-15 | $0.08 | $0.08 | 427,535 |
| 2021-09-14 | $0.08 | $0.08 | 1,412,797 |
| 2021-09-13 | $0.07 | $0.07 | 209,565 |
| 2021-09-10 | $0.07 | $0.07 | 877,562 |
| 2021-09-09 | $0.08 | $0.08 | 410,644 |
| 2021-09-08 | $0.09 | $0.09 | 3,178,351 |
| 2021-09-07 | $0.09 | $0.09 | 801,007 |
| 2021-09-03 | $0.08 | $0.08 | 186,309 |
| 2021-09-02 | $0.08 | $0.08 | 496,421 |
| 2021-09-01 | $0.07 | $0.07 | 1,363,244 |
| 2021-08-31 | $0.09 | $0.09 | 7,706,166 |
| 2021-08-30 | $0.07 | $0.07 | 313,563 |
| 2021-08-27 | $0.08 | $0.08 | 1,175,189 |
| 2021-08-26 | $0.08 | $0.08 | 346,613 |
| 2021-08-25 | $0.08 | $0.08 | 105,386 |
| 2021-08-24 | $0.09 | $0.09 | 675,155 |
| 2021-08-23 | $0.09 | $0.09 | 234,646 |
| 2021-08-20 | $0.09 | $0.09 | 267,118 |
| 2021-08-19 | $0.09 | $0.09 | 266,245 |
| 2021-08-18 | $0.09 | $0.09 | 1,713,907 |
| 2021-08-17 | $0.08 | $0.08 | 99,499 |
| 2021-08-16 | $0.09 | $0.09 | 202,524 |
| 2021-08-13 | $0.09 | $0.09 | 737,461 |
| 2021-08-12 | $0.10 | $0.10 | 337,936 |
| 2021-08-11 | $0.10 | $0.10 | 168,330 |
| 2021-08-10 | $0.10 | $0.10 | 504,018 |
| 2021-08-09 | $0.09 | $0.09 | 1,440,212 |
| 2021-08-06 | $0.10 | $0.10 | 261,378 |
| 2021-08-05 | $0.11 | $0.11 | 724,232 |
| 2021-08-04 | $0.10 | $0.10 | 802,456 |
| 2021-08-03 | $0.11 | $0.11 | 1,412,849 |
| 2021-08-02 | $0.10 | $0.10 | 1,929,849 |
| 2021-07-30 | $0.12 | $0.12 | 690,560 |
| 2021-07-29 | $0.12 | $0.12 | 7,611,350 |
| 2021-07-28 | $0.15 | $0.15 | 2,214,417 |
| 2021-07-27 | $0.16 | $0.16 | 9,141,348 |
| 2021-07-26 | $0.10 | $0.10 | 1,508,291 |
| 2021-07-23 | $0.11 | $0.11 | 760,078 |
| 2021-07-22 | $0.12 | $0.12 | 2,733,314 |
| 2021-07-21 | $0.09 | $0.09 | 1,023,369 |
| 2021-07-20 | $0.09 | $0.09 | 468,325 |
| 2021-07-19 | $0.10 | $0.10 | 426,157 |
| 2021-07-16 | $0.09 | $0.09 | 93,242 |
| 2021-07-15 | $0.09 | $0.09 | 660,548 |
| 2021-07-14 | $0.10 | $0.10 | 162,715 |
| 2021-07-13 | $0.10 | $0.10 | 621,664 |
| 2021-07-12 | $0.11 | $0.11 | 581,716 |
| 2021-07-09 | $0.11 | $0.11 | 235,625 |
| 2021-07-08 | $0.10 | $0.10 | 775,998 |
| 2021-07-07 | $0.10 | $0.10 | 601,337 |
| 2021-07-06 | $0.09 | $0.09 | 1,136,707 |
| 2021-07-02 | $0.10 | $0.10 | 1,372,505 |
| 2021-07-01 | $0.10 | $0.10 | 1,361,641 |
| 2021-06-30 | $0.10 | $0.10 | 1,428,624 |
| 2021-06-29 | $0.10 | $0.10 | 3,881,807 |
| 2021-06-28 | $0.10 | $0.10 | 1,074,313 |
| 2021-06-25 | $0.11 | $0.11 | 1,665,947 |
| 2021-06-24 | $0.10 | $0.10 | 1,694,179 |
| 2021-06-23 | $0.12 | $0.12 | 332,354 |
| 2021-06-22 | $0.11 | $0.11 | 1,358,846 |
| 2021-06-21 | $0.12 | $0.12 | 1,006,571 |
| 2021-06-18 | $0.12 | $0.12 | 870,157 |
| 2021-06-17 | $0.12 | $0.12 | 627,172 |
| 2021-06-16 | $0.13 | $0.13 | 3,289,821 |
| 2021-06-15 | $0.16 | $0.16 | 5,384,869 |
| 2021-06-14 | $0.12 | $0.12 | 745,823 |
| 2021-06-11 | $0.12 | $0.12 | 560,149 |
| 2021-06-10 | $0.12 | $0.12 | 779,000 |
| 2021-06-09 | $0.15 | $0.15 | 750,165 |
| 2021-06-08 | $0.16 | $0.16 | 2,151,038 |
| 2021-06-07 | $0.12 | $0.12 | 216,071 |
| 2021-06-04 | $0.11 | $0.11 | 261,206 |
| 2021-06-03 | $0.11 | $0.11 | 657,255 |
| 2021-06-02 | $0.11 | $0.11 | 841,966 |
| 2021-06-01 | $0.13 | $0.13 | 666,103 |
| 2021-05-28 | $0.13 | $0.13 | 706,272 |
| 2021-05-27 | $0.13 | $0.13 | 416,744 |
| 2021-05-26 | $0.15 | $0.15 | 367,420 |
| 2021-05-25 | $0.14 | $0.14 | 966,584 |
| 2021-05-24 | $0.16 | $0.16 | 899,114 |
| 2021-05-21 | $0.15 | $0.15 | 1,017,884 |
| 2021-05-20 | $0.18 | $0.18 | 4,012,911 |
| 2021-05-19 | $0.17 | $0.17 | 1,745,448 |
| 2021-05-18 | $0.15 | $0.15 | 230,306 |
| 2021-05-17 | $0.14 | $0.14 | 123,115 |
| 2021-05-14 | $0.14 | $0.14 | 212,769 |
| 2021-05-13 | $0.14 | $0.14 | 252,227 |
| 2021-05-12 | $0.14 | $0.14 | 630,679 |
| 2021-05-11 | $0.14 | $0.14 | 757,529 |
| 2021-05-10 | $0.14 | $0.14 | 319,057 |
| 2021-05-07 | $0.16 | $0.16 | 316,791 |
| 2021-05-06 | $0.16 | $0.16 | 689,406 |
| 2021-05-05 | $0.18 | $0.18 | 267,376 |
| 2021-05-04 | $0.19 | $0.19 | 294,059 |
| 2021-05-03 | $0.20 | $0.20 | 190,082 |
| 2021-04-30 | $0.25 | $0.25 | 269,149 |
| 2021-04-29 | $0.21 | $0.21 | 198,480 |
| 2021-04-28 | $0.22 | $0.22 | 253,387 |
| 2021-04-27 | $0.23 | $0.23 | 283,336 |
| 2021-04-26 | $0.21 | $0.21 | 209,069 |
| 2021-04-23 | $0.21 | $0.21 | 227,554 |
| 2021-04-22 | $0.21 | $0.21 | 201,386 |
| 2021-04-21 | $0.20 | $0.20 | 295,556 |
| 2021-04-20 | $0.19 | $0.19 | 364,722 |
| 2021-04-19 | $0.24 | $0.24 | 117,933 |
| 2021-04-16 | $0.26 | $0.26 | 397,815 |
| 2021-04-15 | $0.29 | $0.29 | 416,537 |
| 2021-04-14 | $0.31 | $0.31 | 160,236 |
| 2021-04-13 | $0.33 | $0.33 | 138,119 |
| 2021-04-12 | $0.34 | $0.34 | 59,607 |
| 2021-04-09 | $0.34 | $0.34 | 61,176 |
| 2021-04-08 | $0.36 | $0.36 | 145,839 |
| 2021-04-07 | $0.34 | $0.34 | 65,675 |
| 2021-04-06 | $0.34 | $0.34 | 85,772 |
| 2021-04-05 | $0.35 | $0.35 | 48,964 |
| 2021-04-01 | $0.36 | $0.36 | 12,611 |
| 2021-03-31 | $0.35 | $0.35 | 175,856 |
| 2021-03-30 | $0.35 | $0.35 | 133,595 |
| 2021-03-29 | $0.35 | $0.35 | 40,712 |
| 2021-03-26 | $0.34 | $0.34 | 50,873 |
| 2021-03-25 | $0.33 | $0.33 | 184,886 |
| 2021-03-24 | $0.37 | $0.37 | 171,343 |
| 2021-03-23 | $0.37 | $0.37 | 88,873 |
| 2021-03-22 | $0.40 | $0.40 | 241,933 |
| 2021-03-19 | $0.37 | $0.37 | 104,261 |
| 2021-03-18 | $0.35 | $0.35 | 90,521 |
| 2021-03-17 | $0.37 | $0.37 | 174,274 |
| 2021-03-16 | $0.35 | $0.35 | 181,484 |
| 2021-03-15 | $0.39 | $0.39 | 101,691 |
| 2021-03-12 | $0.41 | $0.41 | 135,910 |
| 2021-03-11 | $0.40 | $0.40 | 275,105 |
| 2021-03-10 | $0.36 | $0.36 | 395,798 |
| 2021-03-09 | $0.41 | $0.41 | 287,878 |
| 2021-03-08 | $0.40 | $0.40 | 71,658 |
| 2021-03-05 | $0.38 | $0.38 | 196,624 |
| 2021-03-04 | $0.35 | $0.35 | 246,333 |
| 2021-03-03 | $0.42 | $0.42 | 939,266 |
| 2021-03-02 | $0.62 | $0.62 | 484,178 |
| 2021-03-01 | $0.63 | $0.63 | 1,407,376 |
| 2021-02-26 | $0.67 | $0.67 | 848,300 |
| 2021-02-25 | $0.55 | $0.55 | 147,002 |
| 2021-02-24 | $0.58 | $0.58 | 177,383 |
| 2021-02-23 | $0.55 | $0.55 | 206,153 |
| 2021-02-22 | $0.60 | $0.60 | 618,072 |
| 2021-02-19 | $0.50 | $0.50 | 164,450 |
| 2021-02-18 | $0.59 | $0.59 | 444,764 |
| 2021-02-17 | $0.63 | $0.63 | 249,397 |
| 2021-02-16 | $0.61 | $0.61 | 200,312 |
| 2021-02-12 | $0.64 | $0.64 | 250,208 |
| 2021-02-11 | $0.66 | $0.66 | 401,909 |
| 2021-02-10 | $0.67 | $0.67 | 1,073,232 |
| 2021-02-09 | $0.80 | $0.80 | 1,902,993 |
| 2021-02-08 | $0.57 | $0.57 | 909,888 |
| 2021-02-05 | $0.43 | $0.43 | 162,726 |
| 2021-02-04 | $0.44 | $0.44 | 210,662 |
| 2021-02-03 | $0.40 | $0.40 | 151,629 |
| 2021-02-02 | $0.42 | $0.42 | 175,823 |
| 2021-02-01 | $0.40 | $0.40 | 144,325 |
| 2021-01-29 | $0.41 | $0.41 | 126,995 |
| 2021-01-28 | $0.43 | $0.43 | 338,145 |
| 2021-01-27 | $0.41 | $0.41 | 342,608 |
| 2021-01-26 | $0.52 | $0.52 | 1,404,429 |
| 2021-01-25 | $0.37 | $0.37 | 434,998 |
| 2021-01-22 | $0.37 | $0.37 | 629,949 |
| 2021-01-21 | $0.37 | $0.37 | 744,122 |
| 2021-01-20 | $0.39 | $0.39 | 277,538 |
| 2021-01-19 | $0.42 | $0.42 | 471,050 |
| 2021-01-15 | $0.44 | $0.44 | 800,802 |
| 2021-01-14 | $0.57 | $0.57 | 499,647 |
| 2021-01-13 | $0.69 | $0.69 | 558,684 |
| 2021-01-12 | $0.43 | $0.43 | 208,198 |
| 2021-01-11 | $0.47 | $0.47 | 155,488 |
| 2021-01-08 | $0.45 | $0.45 | 239,712 |
| 2021-01-07 | $0.46 | $0.46 | 506,367 |
| 2021-01-06 | $0.43 | $0.43 | 523,632 |
| 2021-01-05 | $0.55 | $0.55 | 1,645,363 |
| 2021-01-04 | $0.59 | $0.59 | 4,176,899 |