Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 5,157,331 |
| 2026-08-27 | $0.00 | $0.00 | 11,525,001 |
| 2026-08-26 | $0.00 | $0.00 | 16,107,312 |
| 2026-08-25 | $0.00 | $0.00 | 26,955,082 |
| 2026-08-24 | $0.00 | $0.00 | 5,896,358 |
| 2026-08-21 | $0.00 | $0.00 | 26,139,366 |
| 2026-08-20 | $0.00 | $0.00 | 328,383,576 |
| 2026-08-19 | $0.00 | $0.00 | 1,000,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,066,666 |
| 2026-08-17 | $0.00 | $0.00 | 5,534,664 |
| 2026-08-14 | $0.00 | $0.00 | 29,087,450 |
| 2026-08-13 | $0.00 | $0.00 | 2,010,001 |
| 2026-08-12 | $0.00 | $0.00 | 6,250,375 |
| 2026-08-11 | $0.00 | $0.00 | 995,851 |
| 2026-08-10 | $0.00 | $0.00 | 1,453,850 |
| 2026-08-07 | $0.00 | $0.00 | 1,166,450 |
| 2026-08-06 | $0.00 | $0.00 | 1,697,754 |
| 2026-08-05 | $0.00 | $0.00 | 500,000 |
| 2026-08-04 | $0.00 | $0.00 | 1,079,030 |
| 2026-08-03 | $0.00 | $0.00 | 1,525,999 |
| 2026-07-31 | $0.00 | $0.00 | 2,894,574 |
| 2026-07-30 | $0.00 | $0.00 | 15,285,000 |
| 2026-07-29 | $0.00 | $0.00 | 3,000,021 |
| 2026-07-28 | $0.00 | $0.00 | 1,000,451 |
| 2026-07-27 | $0.00 | $0.00 | 1,107,001 |
| 2026-07-24 | $0.00 | $0.00 | 2,352,250 |
| 2026-07-23 | $0.00 | $0.00 | 10,205,954 |
| 2026-07-22 | $0.00 | $0.00 | 6,600,250 |
| 2026-07-21 | $0.00 | $0.00 | 692,831 |
| 2026-07-20 | $0.00 | $0.00 | 1,491,459 |
| 2026-07-17 | $0.00 | $0.00 | 1,613,235 |
| 2026-07-16 | $0.00 | $0.00 | 1,059,146 |
| 2026-07-15 | $0.00 | $0.00 | 7,349,627 |
| 2026-07-14 | $0.00 | $0.00 | 3,525,002 |
| 2026-07-13 | $0.00 | $0.00 | 15,761,002 |
| 2026-07-10 | $0.00 | $0.00 | 9,730,162 |
| 2026-07-09 | $0.00 | $0.00 | 11,573,149 |
| 2026-07-08 | $0.00 | $0.00 | 8,416,828 |
| 2026-07-07 | $0.00 | $0.00 | 250,000 |
| 2026-07-06 | $0.00 | $0.00 | 3,164,303 |
| 2026-07-02 | $0.00 | $0.00 | 2,112,301 |
| 2026-07-01 | $0.00 | $0.00 | 13,062,382 |
| 2026-06-30 | $0.00 | $0.00 | 3,261,821 |
| 2026-06-29 | $0.00 | $0.00 | 4,863,500 |
| 2026-06-26 | $0.00 | $0.00 | 31,893,243 |
| 2026-06-25 | $0.00 | $0.00 | 2,850,000 |
| 2026-06-24 | $0.00 | $0.00 | 2,506,500 |
| 2026-06-23 | $0.00 | $0.00 | 16,975,930 |
| 2026-06-22 | $0.00 | $0.00 | 6,744,256 |
| 2026-06-18 | $0.00 | $0.00 | 2,627,627 |
| 2026-06-17 | $0.00 | $0.00 | 4,010,000 |
| 2026-06-16 | $0.00 | $0.00 | 6,810,013 |
| 2026-06-15 | $0.00 | $0.00 | 10,270,550 |
| 2026-06-12 | $0.00 | $0.00 | 2,008,060 |
| 2026-06-11 | $0.00 | $0.00 | 1,942,850 |
| 2026-06-10 | $0.00 | $0.00 | 660,100 |
| 2026-06-09 | $0.00 | $0.00 | 8,039,929 |
| 2026-06-08 | $0.00 | $0.00 | 4,649,600 |
| 2026-06-05 | $0.00 | $0.00 | 10,120,000 |
| 2026-06-04 | $0.00 | $0.00 | 3,104,000 |
| 2026-06-03 | $0.00 | $0.00 | 5,485,574 |
| 2026-06-02 | $0.00 | $0.00 | 50,644,795 |
| 2026-06-01 | $0.00 | $0.00 | 73,493,553 |
| 2026-05-29 | $0.00 | $0.00 | 9,404,479 |
| 2026-05-28 | $0.00 | $0.00 | 12,153,350 |
| 2026-05-27 | $0.00 | $0.00 | 11,400,000 |
| 2026-05-26 | $0.00 | $0.00 | 7,599,296 |
| 2026-05-22 | $0.00 | $0.00 | 1,274,463 |
| 2026-05-21 | $0.00 | $0.00 | 6,223,333 |
| 2026-05-20 | $0.00 | $0.00 | 8,059,581 |
| 2026-05-19 | $0.00 | $0.00 | 13,839,185 |
| 2026-05-18 | $0.00 | $0.00 | 10,404,404 |
| 2026-05-15 | $0.00 | $0.00 | 21,258,008 |
| 2026-05-14 | $0.00 | $0.00 | 27,639,945 |
| 2026-05-13 | $0.00 | $0.00 | 69,017,389 |
| 2026-05-12 | $0.00 | $0.00 | 5,008,504 |
| 2026-05-11 | $0.00 | $0.00 | 22,451,228 |
| 2026-05-08 | $0.00 | $0.00 | 6,791,269 |
| 2026-05-07 | $0.00 | $0.00 | 20,886,854 |
| 2026-05-06 | $0.00 | $0.00 | 39,153,603 |
| 2026-05-05 | $0.00 | $0.00 | 108,120,530 |
| 2026-05-04 | $0.00 | $0.00 | 4,232,040 |
| 2026-05-01 | $0.00 | $0.00 | 7,041,868 |
| 2026-04-30 | $0.00 | $0.00 | 11,885,035 |
| 2026-04-29 | $0.00 | $0.00 | 14,345,579 |
| 2026-04-28 | $0.00 | $0.00 | 3,195,000 |
| 2026-04-27 | $0.00 | $0.00 | 848,363 |
| 2026-04-24 | $0.00 | $0.00 | 7,624,166 |
| 2026-04-23 | $0.00 | $0.00 | 16,450,625 |
| 2026-04-22 | $0.00 | $0.00 | 9,803,046 |
| 2026-04-21 | $0.00 | $0.00 | 17,462,084 |
| 2026-04-20 | $0.00 | $0.00 | 6,279,488 |
| 2026-04-17 | $0.00 | $0.00 | 17,773,278 |
| 2026-04-16 | $0.00 | $0.00 | 44,221,214 |
| 2026-04-15 | $0.00 | $0.00 | 13,420,010 |
| 2026-04-14 | $0.00 | $0.00 | 24,159,646 |
| 2026-04-13 | $0.00 | $0.00 | 2,939,999 |
| 2026-04-10 | $0.00 | $0.00 | 146,645,854 |
| 2026-04-09 | $0.00 | $0.00 | 16,230,200 |
| 2026-04-08 | $0.00 | $0.00 | 8,890,000 |
| 2026-04-07 | $0.00 | $0.00 | 12,155,325 |
| 2026-04-06 | $0.00 | $0.00 | 13,733,141 |
| 2026-04-02 | $0.00 | $0.00 | 4,163,333 |
| 2026-04-01 | $0.00 | $0.00 | 1,546,184 |
| 2026-03-31 | $0.00 | $0.00 | 147,788 |
| 2026-03-30 | $0.00 | $0.00 | 37,840 |
| 2026-03-27 | $0.00 | $0.00 | 11,751,676 |
| 2026-03-26 | $0.00 | $0.00 | 1,952,958 |
| 2026-03-25 | $0.00 | $0.00 | 2,368,744 |
| 2026-03-24 | $0.00 | $0.00 | 8,928,058 |
| 2026-03-23 | $0.00 | $0.00 | 708,377 |
| 2026-03-20 | $0.00 | $0.00 | 4,670,160 |
| 2026-03-19 | $0.00 | $0.00 | 1,222,010 |
| 2026-03-18 | $0.00 | $0.00 | 1,787,719 |
| 2026-03-17 | $0.00 | $0.00 | 43,246,169 |
| 2026-03-16 | $0.00 | $0.00 | 59,999,166 |
| 2026-03-13 | $0.00 | $0.00 | 32,315,357 |
| 2026-03-12 | $0.00 | $0.00 | 107,280,610 |
| 2026-03-11 | $0.00 | $0.00 | 231,816,776 |
| 2026-03-10 | $0.00 | $0.00 | 15,941,964 |
| 2026-03-09 | $0.00 | $0.00 | 1,338,194 |
| 2026-03-06 | $0.00 | $0.00 | 5,450,011 |
| 2026-03-05 | $0.00 | $0.00 | 19,218,431 |
| 2026-03-04 | $0.00 | $0.00 | 820,727 |
| 2026-03-03 | $0.00 | $0.00 | 9,088,087 |
| 2026-03-02 | $0.00 | $0.00 | 18,770,829 |
| 2026-02-27 | $0.00 | $0.00 | 6,450,595 |
| 2026-02-26 | $0.00 | $0.00 | 6,710,085 |
| 2026-02-25 | $0.00 | $0.00 | 58,631,071 |
| 2026-02-24 | $0.00 | $0.00 | 668,710 |
| 2026-02-23 | $0.00 | $0.00 | 10,554,587 |
| 2026-02-20 | $0.00 | $0.00 | 1,711,421 |
| 2026-02-19 | $0.00 | $0.00 | 12,700,610 |
| 2026-02-18 | $0.00 | $0.00 | 961,923 |
| 2026-02-17 | $0.00 | $0.00 | 4,025,109 |
| 2026-02-13 | $0.00 | $0.00 | 1,540,042 |
| 2026-02-12 | $0.00 | $0.00 | 1,517,176 |
| 2026-02-11 | $0.00 | $0.00 | 788,604 |
| 2026-02-10 | $0.00 | $0.00 | 6,495,629 |
| 2026-02-09 | $0.00 | $0.00 | 10,171,027 |
| 2026-02-06 | $0.00 | $0.00 | 5,743,293 |
| 2026-02-05 | $0.00 | $0.00 | 2,354,541 |
| 2026-02-04 | $0.00 | $0.00 | 2,500,941 |
| 2026-02-03 | $0.00 | $0.00 | 10,543,111 |
| 2026-02-02 | $0.00 | $0.00 | 14,603,110 |
| 2026-01-30 | $0.00 | $0.00 | 1,204,735 |
| 2026-01-29 | $0.00 | $0.00 | 9,636,484 |
| 2026-01-28 | $0.00 | $0.00 | 528,010 |
| 2026-01-27 | $0.00 | $0.00 | 38,587,185 |
| 2026-01-26 | $0.00 | $0.00 | 8,727,419 |
| 2026-01-23 | $0.00 | $0.00 | 5,030,100 |
| 2026-01-22 | $0.00 | $0.00 | 2,716,532 |
| 2026-01-21 | $0.00 | $0.00 | 15,472,480 |
| 2026-01-20 | $0.00 | $0.00 | 15,763,333 |
| 2026-01-16 | $0.00 | $0.00 | 16,874,957 |
| 2026-01-15 | $0.00 | $0.00 | 23,665,200 |
| 2026-01-14 | $0.00 | $0.00 | 12,433,587 |
| 2026-01-13 | $0.00 | $0.00 | 9,737,102 |
| 2026-01-12 | $0.00 | $0.00 | 10,415,766 |
| 2026-01-09 | $0.00 | $0.00 | 25,425,451 |
| 2026-01-08 | $0.00 | $0.00 | 11,960,138 |
| 2026-01-07 | $0.00 | $0.00 | 10,524,956 |
| 2026-01-06 | $0.00 | $0.00 | 13,721,944 |
| 2026-01-05 | $0.00 | $0.00 | 58,636,292 |
| 2026-01-02 | $0.00 | $0.00 | 3,205,296 |