Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 89,896,656 |
| 2024-12-30 | $0.00 | $0.00 | 80,478,937 |
| 2024-12-27 | $0.00 | $0.00 | 170,084,990 |
| 2024-12-26 | $0.00 | $0.00 | 220,946,691 |
| 2024-12-24 | $0.00 | $0.00 | 39,072,184 |
| 2024-12-23 | $0.00 | $0.00 | 128,186,744 |
| 2024-12-20 | $0.00 | $0.00 | 174,963,746 |
| 2024-12-19 | $0.00 | $0.00 | 138,238,534 |
| 2024-12-18 | $0.00 | $0.00 | 233,839,027 |
| 2024-12-17 | $0.00 | $0.00 | 320,761,801 |
| 2024-12-16 | $0.00 | $0.00 | 218,003,088 |
| 2024-12-13 | $0.00 | $0.00 | 151,241,711 |
| 2024-12-12 | $0.00 | $0.00 | 149,998,290 |
| 2024-12-11 | $0.00 | $0.00 | 207,893,748 |
| 2024-12-10 | $0.00 | $0.00 | 425,772,320 |
| 2024-12-09 | $0.00 | $0.00 | 518,882,735 |
| 2024-12-06 | $0.00 | $0.00 | 311,238,101 |
| 2024-12-05 | $0.00 | $0.00 | 389,345,689 |
| 2024-12-04 | $0.00 | $0.00 | 98,914,958 |
| 2024-12-03 | $0.00 | $0.00 | 154,475,724 |
| 2024-12-02 | $0.00 | $0.00 | 407,342,835 |
| 2024-11-29 | $0.00 | $0.00 | 25,457,979 |
| 2024-11-27 | $0.00 | $0.00 | 102,054,892 |
| 2024-11-26 | $0.00 | $0.00 | 109,042,351 |
| 2024-11-25 | $0.00 | $0.00 | 297,612,017 |
| 2024-11-22 | $0.00 | $0.00 | 276,072,766 |
| 2024-11-21 | $0.00 | $0.00 | 186,491,588 |
| 2024-11-20 | $0.00 | $0.00 | 131,723,674 |
| 2024-11-19 | $0.00 | $0.00 | 172,178,513 |
| 2024-11-18 | $0.00 | $0.00 | 212,986,790 |
| 2024-11-15 | $0.00 | $0.00 | 119,115,129 |
| 2024-11-14 | $0.00 | $0.00 | 320,176,063 |
| 2024-11-13 | $0.00 | $0.00 | 75,070,395 |
| 2024-11-12 | $0.00 | $0.00 | 329,707,260 |
| 2024-11-11 | $0.00 | $0.00 | 198,575,325 |
| 2024-11-08 | $0.00 | $0.00 | 112,180,393 |
| 2024-11-07 | $0.00 | $0.00 | 139,731,853 |
| 2024-11-06 | $0.00 | $0.00 | 849,803,646 |
| 2024-11-05 | $0.00 | $0.00 | 230,709,690 |
| 2024-11-04 | $0.00 | $0.00 | 187,631,494 |
| 2024-11-01 | $0.00 | $0.00 | 214,516,608 |
| 2024-10-31 | $0.00 | $0.00 | 332,457,144 |
| 2024-10-30 | $0.00 | $0.00 | 185,145,720 |
| 2024-10-29 | $0.00 | $0.00 | 292,620,277 |
| 2024-10-28 | $0.00 | $0.00 | 403,089,196 |
| 2024-10-25 | $0.00 | $0.00 | 228,765,763 |
| 2024-10-24 | $0.00 | $0.00 | 531,162,624 |
| 2024-10-23 | $0.00 | $0.00 | 566,685,374 |
| 2024-10-22 | $0.00 | $0.00 | 804,225,584 |
| 2024-10-21 | $0.00 | $0.00 | 456,212,879 |
| 2024-10-18 | $0.00 | $0.00 | 611,069,183 |
| 2024-10-17 | $0.00 | $0.00 | 282,333,680 |
| 2024-10-16 | $0.00 | $0.00 | 485,108,510 |
| 2024-10-15 | $0.00 | $0.00 | 876,470,556 |
| 2024-10-14 | $0.00 | $0.00 | 646,324,520 |
| 2024-10-11 | $0.00 | $0.00 | 156,887,891 |
| 2024-10-10 | $0.00 | $0.00 | 77,516,488 |
| 2024-10-09 | $0.00 | $0.00 | 264,976,323 |
| 2024-10-08 | $0.00 | $0.00 | 108,998,827 |
| 2024-10-07 | $0.00 | $0.00 | 105,582,302 |
| 2024-10-04 | $0.00 | $0.00 | 46,413,223 |
| 2024-10-03 | $0.00 | $0.00 | 39,942,285 |
| 2024-10-02 | $0.00 | $0.00 | 160,844,101 |
| 2024-10-01 | $0.00 | $0.00 | 92,047,798 |
| 2024-09-30 | $0.00 | $0.00 | 369,175,962 |
| 2024-09-27 | $0.00 | $0.00 | 144,758,831 |
| 2024-09-26 | $0.00 | $0.00 | 129,676,213 |
| 2024-09-25 | $0.00 | $0.00 | 211,683,039 |
| 2024-09-24 | $0.00 | $0.00 | 24,034,459 |
| 2024-09-23 | $0.00 | $0.00 | 14,615,285 |
| 2024-09-20 | $0.00 | $0.00 | 74,048,344 |
| 2024-09-19 | $0.00 | $0.00 | 74,241,575 |
| 2024-09-18 | $0.00 | $0.00 | 62,116,632 |
| 2024-09-17 | $0.00 | $0.00 | 69,045,269 |
| 2024-09-16 | $0.00 | $0.00 | 216,411,499 |
| 2024-09-13 | $0.00 | $0.00 | 72,563,990 |
| 2024-09-12 | $0.00 | $0.00 | 425,406,232 |
| 2024-09-11 | $0.00 | $0.00 | 1,120 |
| 2024-09-10 | $0.00 | $0.00 | 65,120,100 |
| 2024-09-09 | $0.00 | $0.00 | 737,000 |
| 2024-09-06 | $0.00 | $0.00 | 3,411,653 |
| 2024-09-05 | $0.00 | $0.00 | 203,500 |
| 2024-09-04 | $0.00 | $0.00 | 10,211,530 |
| 2024-09-03 | $0.00 | $0.00 | 11,680,000 |
| 2024-08-30 | $0.00 | $0.00 | 5,771,340 |
| 2024-08-29 | $0.00 | $0.00 | 4,305 |
| 2024-08-28 | $0.00 | $0.00 | 132,850 |
| 2024-08-27 | $0.00 | $0.00 | 4,630,000 |
| 2024-08-26 | $0.00 | $0.00 | 9,927,000 |
| 2024-08-23 | $0.00 | $0.00 | 13,500,001 |
| 2024-08-22 | $0.00 | $0.00 | 16,112,680 |
| 2024-08-21 | $0.00 | $0.00 | 7,869,350 |
| 2024-08-20 | $0.00 | $0.00 | 6,536,600 |
| 2024-08-19 | $0.00 | $0.00 | 2,500,000 |
| 2024-08-16 | $0.00 | $0.00 | 136,650,000 |
| 2024-08-15 | $0.00 | $0.00 | 2,500,000 |
| 2024-08-14 | $0.00 | $0.00 | 1,650,000 |
| 2024-08-13 | $0.00 | $0.00 | 1,545,599 |
| 2024-08-12 | $0.00 | $0.00 | 411,100 |
| 2024-08-09 | $0.00 | $0.00 | 2,500,000 |
| 2024-08-08 | $0.00 | $0.00 | 2,938,831 |
| 2024-08-07 | $0.00 | $0.00 | 11,030,000 |
| 2024-08-06 | $0.00 | $0.00 | 2,064,000 |
| 2024-08-05 | $0.00 | $0.00 | 1,052,500 |
| 2024-08-02 | $0.00 | $0.00 | 3,745,200 |
| 2024-08-01 | $0.00 | $0.00 | 18,013,700 |
| 2024-07-31 | $0.00 | $0.00 | 22,496,668 |
| 2024-07-30 | $0.00 | $0.00 | 6,150,000 |
| 2024-07-29 | $0.00 | $0.00 | 33,274,910 |
| 2024-07-26 | $0.00 | $0.00 | 12,070,730 |
| 2024-07-25 | $0.00 | $0.00 | 13,038,043 |
| 2024-07-24 | $0.00 | $0.00 | 3,552,144 |
| 2024-07-23 | $0.00 | $0.00 | 36,925,807 |
| 2024-07-22 | $0.00 | $0.00 | 3,778,334 |
| 2024-07-19 | $0.00 | $0.00 | 7,990,000 |
| 2024-07-18 | $0.00 | $0.00 | 49,864,376 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 56,026,955 |
| 2024-07-15 | $0.00 | $0.00 | 79,700,915 |
| 2024-07-12 | $0.00 | $0.00 | 103,746,210 |
| 2024-07-11 | $0.00 | $0.00 | 101,844,656 |
| 2024-07-10 | $0.00 | $0.00 | 70,270,000 |
| 2024-07-09 | $0.00 | $0.00 | 379,332,028 |
| 2024-07-08 | $0.00 | $0.00 | 2,308,123 |
| 2024-07-05 | $0.00 | $0.00 | 110,905,025 |
| 2024-07-03 | $0.00 | $0.00 | 36,655,002 |
| 2024-07-02 | $0.00 | $0.00 | 72,251,000 |
| 2024-07-01 | $0.00 | $0.00 | 25,550,151 |
| 2024-06-28 | $0.00 | $0.00 | 10,075,000 |
| 2024-06-27 | $0.00 | $0.00 | 35,325,908 |
| 2024-06-26 | $0.00 | $0.00 | 141,825,001 |
| 2024-06-25 | $0.00 | $0.00 | 41,712,201 |
| 2024-06-24 | $0.00 | $0.00 | 9,135,511 |
| 2024-06-21 | $0.00 | $0.00 | 47,246,800 |
| 2024-06-20 | $0.00 | $0.00 | 28,635,001 |
| 2024-06-18 | $0.00 | $0.00 | 205,401,932 |
| 2024-06-17 | $0.00 | $0.00 | 34,820,420 |
| 2024-06-14 | $0.00 | $0.00 | 133,425,000 |
| 2024-06-13 | $0.00 | $0.00 | 50,670,073 |
| 2024-06-12 | $0.00 | $0.00 | 14,033,610 |
| 2024-06-11 | $0.00 | $0.00 | 28,087,289 |
| 2024-06-10 | $0.00 | $0.00 | 92,117,508 |
| 2024-06-07 | $0.00 | $0.00 | 173,438,562 |
| 2024-06-06 | $0.00 | $0.00 | 365,072,993 |
| 2024-06-05 | $0.00 | $0.00 | 184,522,255 |
| 2024-06-04 | $0.00 | $0.00 | 69,176,032 |
| 2024-06-03 | $0.00 | $0.00 | 29,815,648 |
| 2024-05-31 | $0.00 | $0.00 | 874,657,883 |
| 2024-05-30 | $0.00 | $0.00 | 33,585,020 |
| 2024-05-29 | $0.00 | $0.00 | 22,603,000 |
| 2024-05-28 | $0.00 | $0.00 | 27,219,702 |
| 2024-05-24 | $0.00 | $0.00 | 128,699,218 |
| 2024-05-23 | $0.00 | $0.00 | 64,645,191 |
| 2024-05-22 | $0.00 | $0.00 | 54,370,388 |
| 2024-05-21 | $0.00 | $0.00 | 114,257,575 |
| 2024-05-20 | $0.00 | $0.00 | 188,473,465 |
| 2024-05-17 | $0.00 | $0.00 | 26,125,983 |
| 2024-05-16 | $0.00 | $0.00 | 39,483,733 |
| 2024-05-15 | $0.00 | $0.00 | 122,483,589 |
| 2024-05-14 | $0.00 | $0.00 | 114,228,945 |
| 2024-05-13 | $0.00 | $0.00 | 71,445,209 |
| 2024-05-10 | $0.00 | $0.00 | 57,470,899 |
| 2024-05-09 | $0.00 | $0.00 | 413,727,215 |
| 2024-05-08 | $0.00 | $0.00 | 93,388,507 |
| 2024-05-07 | $0.00 | $0.00 | 28,827,763 |
| 2024-05-06 | $0.00 | $0.00 | 17,844,499 |
| 2024-05-03 | $0.00 | $0.00 | 10,081,818 |
| 2024-05-02 | $0.00 | $0.00 | 16,425,612 |
| 2024-05-01 | $0.00 | $0.00 | 40,578,551 |
| 2024-04-30 | $0.00 | $0.00 | 77,595,569 |
| 2024-04-29 | $0.00 | $0.00 | 279,800,550 |
| 2024-04-26 | $0.00 | $0.00 | 615,317,211 |
| 2024-04-25 | $0.00 | $0.00 | 3,500,040 |
| 2024-04-24 | $0.00 | $0.00 | 566,000 |
| 2024-04-23 | $0.00 | $0.00 | 2,460,000 |
| 2024-04-22 | $0.00 | $0.00 | 2,727,329 |
| 2024-04-19 | $0.00 | $0.00 | 107,724,902 |
| 2024-04-18 | $0.00 | $0.00 | 43,673,258 |
| 2024-04-17 | $0.00 | $0.00 | 18,961,502 |
| 2024-04-16 | $0.00 | $0.00 | 2,311,999 |
| 2024-04-15 | $0.00 | $0.00 | 43,587,386 |
| 2024-04-12 | $0.00 | $0.00 | 18,731,255 |
| 2024-04-11 | $0.00 | $0.00 | 115,693,371 |
| 2024-04-10 | $0.00 | $0.00 | 7,170,000 |
| 2024-04-09 | $0.00 | $0.00 | 9,861,635 |
| 2024-04-08 | $0.00 | $0.00 | 12,796,000 |
| 2024-04-05 | $0.00 | $0.00 | 7,392,375 |
| 2024-04-04 | $0.00 | $0.00 | 8,824,807 |
| 2024-04-03 | $0.00 | $0.00 | 339,269,830 |
| 2024-04-02 | $0.00 | $0.00 | 31,455,106 |
| 2024-04-01 | $0.00 | $0.00 | 13,983,413 |
| 2024-03-28 | $0.00 | $0.00 | 126,683,090 |
| 2024-03-27 | $0.00 | $0.00 | 7,058,273 |
| 2024-03-26 | $0.00 | $0.00 | 3,749,252 |
| 2024-03-25 | $0.00 | $0.00 | 21,800,612 |
| 2024-03-22 | $0.00 | $0.00 | 220,722,287 |
| 2024-03-21 | $0.00 | $0.00 | 1,754,272 |
| 2024-03-20 | $0.00 | $0.00 | 2,001,300 |
| 2024-03-19 | $0.00 | $0.00 | 8,478,088 |
| 2024-03-18 | $0.00 | $0.00 | 1,452,401 |
| 2024-03-15 | $0.00 | $0.00 | 22,400 |
| 2024-03-14 | $0.00 | $0.00 | 25,000 |
| 2024-03-13 | $0.00 | $0.00 | 102,500 |
| 2024-03-12 | $0.00 | $0.00 | 380,640 |
| 2024-03-11 | $0.00 | $0.00 | 1,260,710 |
| 2024-03-08 | $0.00 | $0.00 | 36,158 |
| 2024-03-07 | $0.00 | $0.00 | 14,697,140 |
| 2024-03-06 | $0.00 | $0.00 | 136,507 |
| 2024-03-05 | $0.00 | $0.00 | 334,591 |
| 2024-03-04 | $0.00 | $0.00 | 7,297,600 |
| 2024-03-01 | $0.00 | $0.00 | 40,200 |
| 2024-02-29 | $0.00 | $0.00 | 568,434 |
| 2024-02-28 | $0.00 | $0.00 | 20,425,914 |
| 2024-02-27 | $0.00 | $0.00 | 12,249,250 |
| 2024-02-26 | $0.00 | $0.00 | 20,120 |
| 2024-02-23 | $0.00 | $0.00 | 11,200 |
| 2024-02-22 | $0.00 | $0.00 | 40,445 |
| 2024-02-21 | $0.00 | $0.00 | 25,110 |
| 2024-02-20 | $0.00 | $0.00 | 165,020 |
| 2024-02-16 | $0.00 | $0.00 | 25,000 |
| 2024-02-15 | $0.00 | $0.00 | 1,675,000 |
| 2024-02-14 | $0.00 | $0.00 | 2,129,001 |
| 2024-02-13 | $0.00 | $0.00 | 473,471 |
| 2024-02-12 | $0.00 | $0.00 | 5,871 |
| 2024-02-09 | $0.00 | $0.00 | 2,000 |
| 2024-02-08 | $0.00 | $0.00 | 74,000 |
| 2024-02-07 | $0.00 | $0.00 | 9,186,880 |
| 2024-02-06 | $0.00 | $0.00 | 3,560 |
| 2024-02-05 | $0.00 | $0.00 | 7,997,981 |
| 2024-02-02 | $0.00 | $0.00 | 3,000,000 |
| 2024-02-01 | $0.00 | $0.00 | 58,719 |
| 2024-01-31 | $0.00 | $0.00 | 880,355 |
| 2024-01-30 | $0.00 | $0.00 | 4,127,996 |
| 2024-01-29 | $0.00 | $0.00 | 123,472 |
| 2024-01-26 | $0.00 | $0.00 | 1,074,050 |
| 2024-01-25 | $0.00 | $0.00 | 455,454 |
| 2024-01-24 | $0.00 | $0.00 | 7,329,650 |
| 2024-01-23 | $0.00 | $0.00 | 1,509,081 |
| 2024-01-22 | $0.00 | $0.00 | 3,263,675 |
| 2024-01-19 | $0.00 | $0.00 | 270,015 |
| 2024-01-18 | $0.00 | $0.00 | 10,121,111 |
| 2024-01-17 | $0.00 | $0.00 | 152,920 |
| 2024-01-16 | $0.00 | $0.00 | 320,001 |
| 2024-01-12 | $0.00 | $0.00 | 120,770 |
| 2024-01-11 | $0.00 | $0.00 | 898,364 |
| 2024-01-10 | $0.00 | $0.00 | 560,010 |
| 2024-01-09 | $0.00 | $0.00 | 1,930,367 |
| 2024-01-08 | $0.00 | $0.00 | 4,875,534 |
| 2024-01-05 | $0.00 | $0.00 | 12,847,906 |
| 2024-01-04 | $0.00 | $0.00 | 2,198,182 |
| 2024-01-03 | $0.00 | $0.00 | 602,675 |
| 2024-01-02 | $0.00 | $0.00 | 3,552,877 |