Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 2,109,798 |
| 2022-12-29 | $0.00 | $0.00 | 564,736 |
| 2022-12-28 | $0.00 | $0.00 | 1,250,237 |
| 2022-12-27 | $0.00 | $0.00 | 1,779,277 |
| 2022-12-23 | $0.00 | $0.00 | 1,552,413 |
| 2022-12-22 | $0.00 | $0.00 | 2,501,537 |
| 2022-12-21 | $0.00 | $0.00 | 4,531,580 |
| 2022-12-19 | $0.01 | $0.01 | 294,197 |
| 2022-12-16 | $0.02 | $0.02 | 145,030 |
| 2022-12-15 | $0.01 | $0.01 | 287,380 |
| 2022-12-14 | $0.01 | $0.01 | 219,873 |
| 2022-12-13 | $0.01 | $0.01 | 558,739 |
| 2022-12-12 | $0.01 | $0.01 | 94,800 |
| 2022-12-09 | $0.01 | $0.01 | 914,595 |
| 2022-12-08 | $0.01 | $0.01 | 1,125,470 |
| 2022-12-07 | $0.01 | $0.01 | 65,453 |
| 2022-12-06 | $0.01 | $0.01 | 304,304 |
| 2022-12-05 | $0.01 | $0.01 | 1,426,294 |
| 2022-12-02 | $0.01 | $0.01 | 4,362,842 |
| 2022-12-01 | $0.01 | $0.01 | 170,629 |
| 2022-11-30 | $0.02 | $0.02 | 176,285 |
| 2022-11-29 | $0.02 | $0.02 | 155,529 |
| 2022-11-28 | $0.01 | $0.01 | 1,278,400 |
| 2022-11-25 | $0.02 | $0.02 | 897,563 |
| 2022-11-23 | $0.01 | $0.01 | 716,388 |
| 2022-11-22 | $0.01 | $0.01 | 432,174 |
| 2022-11-21 | $0.01 | $0.01 | 54,838 |
| 2022-11-18 | $0.02 | $0.02 | 131,962 |
| 2022-11-17 | $0.02 | $0.02 | 18,455 |
| 2022-11-16 | $0.02 | $0.02 | 616,341 |
| 2022-11-15 | $0.01 | $0.01 | 168,968 |
| 2022-11-14 | $0.01 | $0.01 | 57,740 |
| 2022-11-11 | $0.02 | $0.02 | 42,100 |
| 2022-11-10 | $0.02 | $0.02 | 217,435 |
| 2022-11-09 | $0.02 | $0.02 | 123,960 |
| 2022-11-08 | $0.02 | $0.02 | 625,199 |
| 2022-11-07 | $0.02 | $0.02 | 843,000 |
| 2022-11-04 | $0.02 | $0.02 | 877,570 |
| 2022-11-03 | $0.02 | $0.02 | 682,684 |
| 2022-11-02 | $0.01 | $0.01 | 627,920 |
| 2022-11-01 | $0.02 | $0.02 | 1,034,489 |
| 2022-10-31 | $0.01 | $0.01 | 34,059 |
| 2022-10-28 | $0.01 | $0.01 | 211,166 |
| 2022-10-27 | $0.02 | $0.02 | 26,613 |
| 2022-10-26 | $0.02 | $0.02 | 60,480 |
| 2022-10-25 | $0.02 | $0.02 | 101 |
| 2022-10-24 | $0.01 | $0.01 | 141,791 |
| 2022-10-21 | $0.02 | $0.02 | 60,000 |
| 2022-10-20 | $0.02 | $0.02 | 24,879 |
| 2022-10-19 | $0.02 | $0.02 | 150,363 |
| 2022-10-18 | $0.02 | $0.02 | 111,202 |
| 2022-10-17 | $0.02 | $0.02 | 667,878 |
| 2022-10-14 | $0.01 | $0.01 | 642,796 |
| 2022-10-13 | $0.01 | $0.01 | 49,150 |
| 2022-10-12 | $0.02 | $0.02 | 845,008 |
| 2022-10-11 | $0.02 | $0.02 | 109,082 |
| 2022-10-10 | $0.01 | $0.01 | 159,785 |
| 2022-10-07 | $0.01 | $0.01 | 769,523 |
| 2022-10-06 | $0.02 | $0.02 | 651,518 |
| 2022-10-05 | $0.02 | $0.02 | 741,041 |
| 2022-10-04 | $0.02 | $0.02 | 713,443 |
| 2022-10-03 | $0.02 | $0.02 | 144,835 |
| 2022-09-30 | $0.02 | $0.02 | 966,347 |
| 2022-09-29 | $0.02 | $0.02 | 48,111 |
| 2022-09-28 | $0.02 | $0.02 | 288,081 |
| 2022-09-27 | $0.02 | $0.02 | 675,639 |
| 2022-09-26 | $0.01 | $0.01 | 832,771 |
| 2022-09-23 | $0.02 | $0.02 | 900,480 |
| 2022-09-22 | $0.01 | $0.01 | 746,149 |
| 2022-09-21 | $0.01 | $0.01 | 676,860 |
| 2022-09-20 | $0.02 | $0.02 | 745,447 |
| 2022-09-19 | $0.02 | $0.02 | 693,450 |
| 2022-09-16 | $0.02 | $0.02 | 801,776 |
| 2022-09-15 | $0.02 | $0.02 | 857,288 |
| 2022-09-14 | $0.01 | $0.01 | 1,135,793 |
| 2022-09-13 | $0.01 | $0.01 | 757,760 |
| 2022-09-12 | $0.01 | $0.01 | 608,490 |
| 2022-09-09 | $0.02 | $0.02 | 708,047 |
| 2022-09-08 | $0.02 | $0.02 | 608,804 |
| 2022-09-07 | $0.01 | $0.01 | 602,834 |
| 2022-09-06 | $0.01 | $0.01 | 929,346 |
| 2022-09-02 | $0.02 | $0.02 | 1,101,779 |
| 2022-09-01 | $0.01 | $0.01 | 1,760,950 |
| 2022-08-31 | $0.01 | $0.01 | 1,183,463 |
| 2022-08-30 | $0.02 | $0.02 | 210,522 |
| 2022-08-29 | $0.01 | $0.01 | 255,688 |
| 2022-08-26 | $0.02 | $0.02 | 32,831 |
| 2022-08-25 | $0.02 | $0.02 | 8,035 |
| 2022-08-24 | $0.02 | $0.02 | 40,320 |
| 2022-08-23 | $0.02 | $0.02 | 112,100 |
| 2022-08-22 | $0.01 | $0.01 | 141,916 |
| 2022-08-19 | $0.01 | $0.01 | 185,505 |
| 2022-08-18 | $0.02 | $0.02 | 220,320 |
| 2022-08-17 | $0.02 | $0.02 | 206,772 |
| 2022-08-16 | $0.02 | $0.02 | 367,800 |
| 2022-08-15 | $0.02 | $0.02 | 70,470 |
| 2022-08-12 | $0.02 | $0.02 | 102,315 |
| 2022-08-11 | $0.02 | $0.02 | 200,094 |
| 2022-08-10 | $0.02 | $0.02 | 58,366 |
| 2022-08-09 | $0.01 | $0.01 | 119,578 |
| 2022-08-08 | $0.01 | $0.01 | 188,404 |
| 2022-08-05 | $0.01 | $0.01 | 231,390 |
| 2022-08-04 | $0.01 | $0.01 | 1,098,340 |
| 2022-08-03 | $0.02 | $0.02 | 487,891 |
| 2022-08-02 | $0.02 | $0.02 | 270,874 |
| 2022-08-01 | $0.02 | $0.02 | 260,025 |
| 2022-07-29 | $0.02 | $0.02 | 392,537 |
| 2022-07-28 | $0.02 | $0.02 | 4,754,961 |
| 2022-07-27 | $0.02 | $0.02 | 1,763,736 |
| 2022-07-26 | $0.02 | $0.02 | 2,885,427 |
| 2022-07-25 | $0.02 | $0.02 | 1,760,998 |
| 2022-07-22 | $0.02 | $0.02 | 2,458,805 |
| 2022-07-21 | $0.02 | $0.02 | 2,371,502 |
| 2022-07-20 | $0.03 | $0.03 | 2,791,261 |
| 2022-07-19 | $0.04 | $0.04 | 2,691,706 |
| 2022-07-18 | $0.03 | $0.03 | 1,236,775 |
| 2022-07-15 | $0.03 | $0.03 | 599,844 |
| 2022-07-14 | $0.04 | $0.04 | 1,425,943 |
| 2022-07-13 | $0.05 | $0.05 | 1,537,242 |
| 2022-07-12 | $0.04 | $0.04 | 795,912 |
| 2022-07-11 | $0.05 | $0.05 | 963,408 |
| 2022-07-08 | $0.04 | $0.04 | 551,440 |
| 2022-07-07 | $0.03 | $0.03 | 1,064,244 |
| 2022-07-06 | $0.03 | $0.03 | 689,931 |
| 2022-07-05 | $0.03 | $0.03 | 376,348 |
| 2022-07-01 | $0.03 | $0.03 | 236,897 |
| 2022-06-30 | $0.03 | $0.03 | 350,553 |
| 2022-06-29 | $0.03 | $0.03 | 112,673 |
| 2022-06-28 | $0.04 | $0.04 | 255,672 |
| 2022-06-27 | $0.05 | $0.05 | 120,869 |
| 2022-06-24 | $0.05 | $0.05 | 367,253 |
| 2022-06-23 | $0.05 | $0.05 | 1,581,877 |
| 2022-06-22 | $0.04 | $0.04 | 3,294,016 |
| 2022-06-21 | $0.03 | $0.03 | 935,849 |
| 2022-06-17 | $0.02 | $0.02 | 552,136 |
| 2022-06-16 | $0.02 | $0.02 | 188,773 |
| 2022-06-15 | $0.03 | $0.03 | 169,904 |
| 2022-06-14 | $0.03 | $0.03 | 88,724 |
| 2022-06-13 | $0.03 | $0.03 | 323,277 |
| 2022-06-10 | $0.03 | $0.03 | 259,661 |
| 2022-06-09 | $0.04 | $0.04 | 411,053 |
| 2022-06-08 | $0.03 | $0.03 | 228,422 |
| 2022-06-07 | $0.04 | $0.04 | 756,858 |
| 2022-06-06 | $0.03 | $0.03 | 154,902 |
| 2022-06-03 | $0.03 | $0.03 | 202,007 |
| 2022-06-02 | $0.03 | $0.03 | 564,101 |
| 2022-06-01 | $0.03 | $0.03 | 65,940 |
| 2022-05-31 | $0.04 | $0.04 | 52,105 |
| 2022-05-27 | $0.04 | $0.04 | 61,855 |
| 2022-05-26 | $0.03 | $0.03 | 8,100 |
| 2022-05-25 | $0.04 | $0.04 | 29,899 |
| 2022-05-24 | $0.03 | $0.03 | 174,882 |
| 2022-05-23 | $0.04 | $0.04 | 59,613 |
| 2022-05-20 | $0.04 | $0.04 | 143,540 |
| 2022-05-19 | $0.04 | $0.04 | 421,415 |
| 2022-05-18 | $0.04 | $0.04 | 103,527 |
| 2022-05-17 | $0.03 | $0.03 | 42,759 |
| 2022-05-16 | $0.04 | $0.04 | 126,092 |
| 2022-05-13 | $0.03 | $0.03 | 239,106 |
| 2022-05-12 | $0.04 | $0.04 | 114,394 |
| 2022-05-11 | $0.04 | $0.04 | 1,385,560 |
| 2022-05-10 | $0.04 | $0.04 | 247,228 |
| 2022-05-09 | $0.05 | $0.05 | 214,261 |
| 2022-05-06 | $0.05 | $0.05 | 3,020,171 |
| 2022-05-05 | $0.05 | $0.05 | 343,715 |
| 2022-05-04 | $0.04 | $0.04 | 269,409 |
| 2022-05-03 | $0.05 | $0.05 | 96,452 |
| 2022-05-02 | $0.04 | $0.04 | 838,721 |
| 2022-04-29 | $0.04 | $0.04 | 195,195 |
| 2022-04-28 | $0.04 | $0.04 | 230,631 |
| 2022-04-27 | $0.05 | $0.05 | 11,700 |
| 2022-04-26 | $0.04 | $0.04 | 70,175 |
| 2022-04-25 | $0.05 | $0.05 | 162,852 |
| 2022-04-22 | $0.05 | $0.05 | 70,154 |
| 2022-04-21 | $0.05 | $0.05 | 93,996 |
| 2022-04-20 | $0.05 | $0.05 | 339,973 |
| 2022-04-19 | $0.04 | $0.04 | 122,060 |
| 2022-04-18 | $0.05 | $0.05 | 340,482 |
| 2022-04-14 | $0.06 | $0.06 | 140,788 |
| 2022-04-13 | $0.05 | $0.05 | 677,480 |
| 2022-04-12 | $0.06 | $0.06 | 331,800 |
| 2022-04-11 | $0.06 | $0.06 | 772,877 |
| 2022-04-08 | $0.05 | $0.05 | 220,805 |
| 2022-04-07 | $0.06 | $0.06 | 3,428,027 |
| 2022-04-06 | $0.06 | $0.06 | 3,242,733 |
| 2022-04-05 | $0.04 | $0.04 | 727,438 |
| 2022-04-04 | $0.04 | $0.04 | 327,172 |
| 2022-04-01 | $0.04 | $0.04 | 26,808 |
| 2022-03-31 | $0.04 | $0.04 | 71,956 |
| 2022-03-30 | $0.04 | $0.04 | 112,774 |
| 2022-03-29 | $0.04 | $0.04 | 24,356 |
| 2022-03-28 | $0.04 | $0.04 | 51,837 |
| 2022-03-25 | $0.04 | $0.04 | 78,700 |
| 2022-03-24 | $0.04 | $0.04 | 160,915 |
| 2022-03-23 | $0.04 | $0.04 | 393,649 |
| 2022-03-22 | $0.04 | $0.04 | 498,077 |
| 2022-03-21 | $0.03 | $0.03 | 61,787 |
| 2022-03-18 | $0.04 | $0.04 | 13,243 |
| 2022-03-17 | $0.03 | $0.03 | 185,820 |
| 2022-03-16 | $0.04 | $0.04 | 25,047 |
| 2022-03-15 | $0.03 | $0.03 | 27,671 |
| 2022-03-14 | $0.03 | $0.03 | 119,067 |
| 2022-03-11 | $0.03 | $0.03 | 31,402 |
| 2022-03-10 | $0.03 | $0.03 | 570,579 |
| 2022-03-09 | $0.04 | $0.04 | 47,000 |
| 2022-03-08 | $0.04 | $0.04 | 177,630 |
| 2022-03-07 | $0.04 | $0.04 | 149,270 |
| 2022-03-04 | $0.05 | $0.05 | 43,455 |
| 2022-03-03 | $0.04 | $0.04 | 118,694 |
| 2022-03-02 | $0.04 | $0.04 | 11,626 |
| 2022-03-01 | $0.04 | $0.04 | 203,376 |
| 2022-02-28 | $0.04 | $0.04 | 240,447 |
| 2022-02-25 | $0.04 | $0.04 | 911,225 |
| 2022-02-24 | $0.04 | $0.04 | 1,662,297 |
| 2022-02-23 | $0.06 | $0.06 | 228,223 |
| 2022-02-22 | $0.06 | $0.06 | 39,148 |
| 2022-02-18 | $0.06 | $0.06 | 51,247 |
| 2022-02-17 | $0.05 | $0.05 | 354,766 |
| 2022-02-16 | $0.06 | $0.06 | 62,508 |
| 2022-02-15 | $0.06 | $0.06 | 178,662 |
| 2022-02-14 | $0.06 | $0.06 | 150,401 |
| 2022-02-11 | $0.06 | $0.06 | 30,922 |
| 2022-02-10 | $0.05 | $0.05 | 207,240 |
| 2022-02-09 | $0.06 | $0.06 | 91,005 |
| 2022-02-08 | $0.06 | $0.06 | 112,822 |
| 2022-02-07 | $0.06 | $0.06 | 240,261 |
| 2022-02-04 | $0.07 | $0.07 | 287,395 |
| 2022-02-03 | $0.06 | $0.06 | 29,856 |
| 2022-02-02 | $0.07 | $0.07 | 166,755 |
| 2022-02-01 | $0.06 | $0.06 | 918,464 |
| 2022-01-31 | $0.06 | $0.06 | 162,953 |
| 2022-01-28 | $0.06 | $0.06 | 169,640 |
| 2022-01-27 | $0.06 | $0.06 | 358,814 |
| 2022-01-26 | $0.06 | $0.06 | 78,106 |
| 2022-01-25 | $0.05 | $0.05 | 100,890 |
| 2022-01-24 | $0.05 | $0.05 | 636,343 |
| 2022-01-21 | $0.05 | $0.05 | 184,161 |
| 2022-01-20 | $0.06 | $0.06 | 427,017 |
| 2022-01-19 | $0.06 | $0.06 | 105,614 |
| 2022-01-18 | $0.06 | $0.06 | 52,093 |
| 2022-01-14 | $0.06 | $0.06 | 319,990 |
| 2022-01-13 | $0.06 | $0.06 | 131,568 |
| 2022-01-12 | $0.07 | $0.07 | 153,271 |
| 2022-01-11 | $0.07 | $0.07 | 1,528,298 |
| 2022-01-10 | $0.07 | $0.07 | 237,143 |
| 2022-01-07 | $0.07 | $0.07 | 350,699 |
| 2022-01-06 | $0.07 | $0.07 | 189,872 |
| 2022-01-05 | $0.07 | $0.07 | 76,369 |
| 2022-01-04 | $0.07 | $0.07 | 528,027 |
| 2022-01-03 | $0.07 | $0.07 | 782,902 |