OTC:RDAR | Historical Stock Price | Telvantis, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-11 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.84$79.69$7,515.18$708,750.002013-01-112026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-30$0.22$0.222,437,962
2020-12-29$0.14$0.14846,803
2020-12-28$0.18$0.181,873,036
2020-12-24$0.12$0.12375,328
2020-12-23$0.12$0.12740,177
2020-12-22$0.12$0.12490,751
2020-12-21$0.13$0.13288,751
2020-12-18$0.14$0.14243,995
2020-12-17$0.15$0.15322,417
2020-12-16$0.16$0.161,119,876
2020-12-15$0.16$0.16504,912
2020-12-14$0.18$0.181,137,603
2020-12-11$0.25$0.254,660,750
2020-12-10$0.12$0.12133,769
2020-12-09$0.12$0.12240,519
2020-12-08$0.13$0.13263,883
2020-12-07$0.11$0.11243,163
2020-12-04$0.12$0.1261,248
2020-12-03$0.13$0.13171,063
2020-12-02$0.15$0.15254,751
2020-12-01$0.17$0.17657,000
2020-11-30$0.12$0.12242,934
2020-11-27$0.12$0.12162,472
2020-11-25$0.13$0.13181,820
2020-11-24$0.13$0.13143,235
2020-11-23$0.14$0.1462,377
2020-11-20$0.14$0.1422,991
2020-11-19$0.14$0.14541
2020-11-18$0.14$0.1493,695
2020-11-17$0.13$0.13112,406
2020-11-16$0.15$0.1568,317
2020-11-13$0.16$0.1638,373
2020-11-12$0.16$0.168,126
2020-11-11$0.17$0.1710,884
2020-11-10$0.15$0.1524,316
2020-11-09$0.16$0.1671,723
2020-11-06$0.16$0.16107,750
2020-11-05$0.18$0.1819,389
2020-11-04$0.16$0.1644,972
2020-11-03$0.16$0.167,950
2020-11-02$0.16$0.1640,796
2020-10-30$0.16$0.1666,266
2020-10-29$0.17$0.17227,717
2020-10-28$0.20$0.20213,772
2020-10-27$0.17$0.17191,974
2020-10-26$0.18$0.18285,286
2020-10-23$0.18$0.1894,249
2020-10-22$0.23$0.23154,042
2020-10-21$0.22$0.22104,544
2020-10-20$0.26$0.26116,116
2020-10-19$0.23$0.23119,145
2020-10-16$0.27$0.2791,864
2020-10-15$0.26$0.2649,446
2020-10-14$0.37$0.37258,646
2020-10-13$0.50$0.50491,524
2020-10-12$0.25$0.2524,762
2020-10-09$0.27$0.2755,427
2020-10-08$0.37$0.37260,086
2020-10-07$0.18$0.18107,948
2020-10-06$0.19$0.19213,996
2020-10-05$0.26$0.2683,210
2020-10-02$0.30$0.308,151
2020-10-01$0.26$0.26102
2020-09-30$0.26$0.2636,584
2020-09-29$0.28$0.2832,602
2020-09-28$0.29$0.2941,964
2020-09-25$0.34$0.347,305
2020-09-24$0.30$0.30147,245
2020-09-23$0.30$0.3092,881
2020-09-22$0.31$0.3160,035
2020-09-21$0.49$0.4918,165
2020-09-18$0.55$0.5528,928
2020-09-17$0.60$0.6020,315
2020-09-16$0.59$0.5926,148
2020-09-15$0.72$0.7221,985
2020-09-14$1.00$1.0011,498
2020-09-11$1.14$1.140
2020-09-10$1.14$1.142,540
2020-09-09$1.23$1.23200
2020-09-08$1.23$1.23160
2020-09-04$1.20$1.2088
2020-09-03$1.02$1.021,711
2020-09-02$1.28$1.281,214
2020-09-01$1.02$1.023,690
2020-08-31$1.22$1.223,035
2020-08-28$1.30$1.305,577
2020-08-27$1.01$1.013,122
2020-08-26$1.05$1.05445
2020-08-25$1.00$1.004,228
2020-08-24$1.40$1.403,921
2020-08-21$1.32$1.321,937
2020-08-20$1.10$1.1014,447
2020-08-19$1.00$1.0011,181
2020-08-18$0.90$0.906,790
2020-08-17$0.90$0.908,642
2020-08-14$0.70$0.70260
2020-08-13$0.75$0.759,395
2020-08-12$0.72$0.7210
2020-08-11$0.72$0.72972
2020-08-10$0.70$0.704,128
2020-08-07$0.68$0.682,854
2020-08-06$0.70$0.701,871
2020-08-05$0.75$0.754,694
2020-08-04$0.70$0.7017,310
2020-08-03$0.60$0.6024,309
2020-07-31$0.58$0.585,439
2020-07-30$0.51$0.513,733
2020-07-29$0.79$0.7911,614
2020-07-28$0.68$0.687,690
2020-07-27$0.69$0.6914,425
2020-07-24$0.72$0.7223,916
2020-07-23$0.87$0.8716,445
2020-07-22$0.89$0.8915,414
2020-07-21$0.88$0.880
2020-07-20$0.88$0.88373
2020-07-17$0.76$0.769
2020-07-16$0.67$0.673,105
2020-07-15$0.84$0.84999
2020-07-14$0.50$0.501,489
2020-07-13$0.52$0.5220
2020-07-10$0.73$0.731,612
2020-07-09$0.53$0.530
2020-07-08$0.53$0.531,469
2020-07-07$0.52$0.521,909
2020-07-06$0.65$0.655,561
2020-07-02$0.61$0.613,979
2020-07-01$0.65$0.6511,139
2020-06-30$0.80$0.804,245
2020-06-29$0.80$0.803,580
2020-06-26$0.75$0.757,215
2020-06-25$0.99$0.994,003
2020-06-24$0.99$0.991,903
2020-06-23$0.97$0.9712,686
2020-06-22$0.89$0.8914,208
2020-06-19$1.40$1.406,745
2020-06-18$1.07$1.077,378
2020-06-17$0.80$0.808,260
2020-06-16$0.95$0.9552
2020-06-15$0.65$0.651,060
2020-06-12$0.70$0.701,736
2020-06-11$0.75$0.75629
2020-06-10$0.81$0.811,000
2020-06-09$0.80$0.801,010
2020-06-08$0.80$0.80200
2020-06-05$0.81$0.81497
2020-06-04$1.14$1.144,344
2020-06-03$0.77$0.77434
2020-06-02$0.80$0.80995
2020-06-01$0.88$0.88126
2020-05-29$1.00$1.00741
2020-05-28$0.86$0.861
2020-05-27$0.92$0.92482
2020-05-26$1.00$1.001,434
2020-05-22$1.20$1.201,122
2020-05-21$1.49$1.493,539
2020-05-20$1.65$1.652,026
2020-05-19$1.79$1.795,426
2020-05-18$1.60$1.601,781
2020-05-15$1.30$1.303
2020-05-14$1.87$1.871,305
2020-05-13$2.00$2.002,660
2020-05-12$1.40$1.40517
2020-05-11$5.00$5.001,713
2020-05-08$5.00$5.000
2020-05-07$5.00$5.00187
2020-05-06$2.00$2.0029
2020-05-05$5.00$5.000
2020-05-04$5.00$5.00220
2020-05-01$4.00$4.000
2020-04-30$4.00$4.00120
2020-04-29$1.30$1.3012
2020-04-28$5.00$5.00108
2020-04-27$1.50$1.500
2020-04-24$1.50$1.5016
2020-04-23$2.00$2.001
2020-04-22$1.00$1.0034
2020-04-21$2.25$2.250
2020-04-20$2.25$2.25142
2020-04-17$3.00$3.00107
2020-04-16$1.03$1.030
2020-04-15$1.03$1.034
2020-04-14$1.03$1.031
2020-04-13$1.56$1.562
2020-04-09$1.57$1.570
2020-04-08$1.57$1.570
2020-04-07$1.57$1.570
2020-04-06$1.57$1.570
2020-04-03$1.57$1.570
2020-04-02$1.57$1.570
2020-04-01$1.57$1.5710
2020-03-31$1.56$1.560
2020-03-30$1.56$1.560
2020-03-27$1.56$1.560
2020-03-26$1.56$1.560
2020-03-25$1.56$1.560
2020-03-24$1.56$1.560
2020-03-23$1.56$1.560
2020-03-20$1.56$1.560
2020-03-19$1.56$1.5648
2020-03-18$1.56$1.563
2020-03-17$2.00$2.000
2020-03-16$2.00$2.000
2020-03-13$2.00$2.000
2020-03-12$2.00$2.000
2020-03-11$2.00$2.000
2020-03-10$2.00$2.000
2020-03-09$2.00$2.000
2020-03-06$2.00$2.000
2020-03-05$2.00$2.000
2020-03-04$2.00$2.002
2020-03-03$2.00$2.000
2020-03-02$2.00$2.0028
2020-02-28$2.00$2.00101
2020-02-27$1.56$1.560
2020-02-26$1.56$1.560
2020-02-25$1.56$1.560
2020-02-24$1.56$1.563
2020-02-21$1.55$1.550
2020-02-20$1.55$1.550
2020-02-19$1.55$1.558
2020-02-18$1.56$1.560
2020-02-14$1.56$1.564
2020-02-13$1.90$1.900
2020-02-12$1.90$1.900
2020-02-11$1.90$1.9020
2020-02-10$1.90$1.900
2020-02-07$1.90$1.900
2020-02-06$1.90$1.900
2020-02-05$1.90$1.900
2020-02-04$1.90$1.900
2020-02-03$1.90$1.9010
2020-01-31$1.90$1.900
2020-01-30$1.90$1.900
2020-01-29$1.90$1.900
2020-01-28$1.90$1.900
2020-01-27$1.90$1.902
2020-01-24$1.90$1.900
2020-01-23$1.90$1.900
2020-01-22$1.90$1.900
2020-01-21$1.90$1.900
2020-01-17$1.90$1.9010
2020-01-16$1.90$1.9044
2020-01-15$2.00$2.005
2020-01-14$2.00$2.000
2020-01-13$2.00$2.002
2020-01-10$4.00$4.0075
2020-01-09$3.87$3.870
2020-01-08$3.87$3.8714
2020-01-07$2.00$2.001
2020-01-06$3.74$3.7420
2020-01-03$1.72$1.723
2020-01-02$1.72$1.720