Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 4,269,608 |
| 2023-12-28 | $0.00 | $0.00 | 10,734,471 |
| 2023-12-27 | $0.00 | $0.00 | 224,902 |
| 2023-12-26 | $0.00 | $0.00 | 22,001 |
| 2023-12-22 | $0.00 | $0.00 | 20,605,510 |
| 2023-12-21 | $0.00 | $0.00 | 2,194,700 |
| 2023-12-20 | $0.00 | $0.00 | 50,149 |
| 2023-12-19 | $0.00 | $0.00 | 2,253,168 |
| 2023-12-18 | $0.00 | $0.00 | 9,396,222 |
| 2023-12-15 | $0.00 | $0.00 | 312,380 |
| 2023-12-14 | $0.00 | $0.00 | 107,347 |
| 2023-12-13 | $0.00 | $0.00 | 3,201,340 |
| 2023-12-12 | $0.00 | $0.00 | 5,300 |
| 2023-12-11 | $0.00 | $0.00 | 2,843,079 |
| 2023-12-08 | $0.00 | $0.00 | 15,000 |
| 2023-12-07 | $0.00 | $0.00 | 4,521,620 |
| 2023-12-06 | $0.00 | $0.00 | 7,970,167 |
| 2023-12-05 | $0.00 | $0.00 | 3,157,354 |
| 2023-12-04 | $0.00 | $0.00 | 1,946,092 |
| 2023-12-01 | $0.00 | $0.00 | 31,014 |
| 2023-11-30 | $0.00 | $0.00 | 45,460 |
| 2023-11-29 | $0.00 | $0.00 | 3,698,531 |
| 2023-11-28 | $0.00 | $0.00 | 1,028,000 |
| 2023-11-27 | $0.00 | $0.00 | 2,622,291 |
| 2023-11-24 | $0.00 | $0.00 | 41,000 |
| 2023-11-22 | $0.00 | $0.00 | 3,155,661 |
| 2023-11-21 | $0.00 | $0.00 | 220,900 |
| 2023-11-20 | $0.00 | $0.00 | 6,485,782 |
| 2023-11-17 | $0.00 | $0.00 | 4,296,000 |
| 2023-11-16 | $0.00 | $0.00 | 40,081 |
| 2023-11-15 | $0.00 | $0.00 | 8,261,493 |
| 2023-11-14 | $0.00 | $0.00 | 9,712,546 |
| 2023-11-13 | $0.00 | $0.00 | 3,358,605 |
| 2023-11-10 | $0.00 | $0.00 | 4,202 |
| 2023-11-09 | $0.00 | $0.00 | 3,229,446 |
| 2023-11-08 | $0.00 | $0.00 | 2,922,888 |
| 2023-11-07 | $0.00 | $0.00 | 785,666 |
| 2023-11-06 | $0.00 | $0.00 | 1,750,000 |
| 2023-11-03 | $0.00 | $0.00 | 1,507,499 |
| 2023-11-02 | $0.00 | $0.00 | 283,147 |
| 2023-11-01 | $0.00 | $0.00 | 177,200 |
| 2023-10-31 | $0.00 | $0.00 | 958,396 |
| 2023-10-30 | $0.00 | $0.00 | 194,024 |
| 2023-10-27 | $0.00 | $0.00 | 1,071,825 |
| 2023-10-26 | $0.00 | $0.00 | 501,461 |
| 2023-10-25 | $0.00 | $0.00 | 123,580 |
| 2023-10-24 | $0.00 | $0.00 | 286,970 |
| 2023-10-23 | $0.00 | $0.00 | 1,118,070 |
| 2023-10-20 | $0.00 | $0.00 | 50,100 |
| 2023-10-19 | $0.00 | $0.00 | 72,000 |
| 2023-10-18 | $0.00 | $0.00 | 110,200 |
| 2023-10-17 | $0.00 | $0.00 | 26,570 |
| 2023-10-16 | $0.00 | $0.00 | 270,623 |
| 2023-10-13 | $0.00 | $0.00 | 412,360 |
| 2023-10-12 | $0.00 | $0.00 | 76,041 |
| 2023-10-11 | $0.00 | $0.00 | 45,200 |
| 2023-10-10 | $0.00 | $0.00 | 17,200 |
| 2023-10-09 | $0.00 | $0.00 | 754,880 |
| 2023-10-06 | $0.00 | $0.00 | 225,154 |
| 2023-10-05 | $0.00 | $0.00 | 35,510 |
| 2023-10-04 | $0.00 | $0.00 | 295,833 |
| 2023-10-03 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | 17,001 |
| 2023-09-29 | $0.00 | $0.00 | 105,000 |
| 2023-09-28 | $0.00 | $0.00 | 24,800 |
| 2023-09-27 | $0.00 | $0.00 | 300 |
| 2023-09-26 | $0.00 | $0.00 | 385,000 |
| 2023-09-25 | $0.00 | $0.00 | 130,000 |
| 2023-09-22 | $0.00 | $0.00 | 1,613,284 |
| 2023-09-21 | $0.00 | $0.00 | 30,620 |
| 2023-09-20 | $0.00 | $0.00 | 1,104,900 |
| 2023-09-19 | $0.00 | $0.00 | 18,600 |
| 2023-09-18 | $0.00 | $0.00 | 16,625 |
| 2023-09-15 | $0.00 | $0.00 | 86,607 |
| 2023-09-14 | $0.00 | $0.00 | 100,050 |
| 2023-09-13 | $0.00 | $0.00 | 1,000 |
| 2023-09-12 | $0.00 | $0.00 | 2,000 |
| 2023-09-11 | $0.00 | $0.00 | 1,001 |
| 2023-09-08 | $0.00 | $0.00 | 728,078 |
| 2023-09-07 | $0.00 | $0.00 | 90,000 |
| 2023-09-06 | $0.00 | $0.00 | 70,100 |
| 2023-09-05 | $0.00 | $0.00 | 865,350 |
| 2023-09-01 | $0.00 | $0.00 | 2,159,963 |
| 2023-08-31 | $0.00 | $0.00 | 766,955 |
| 2023-08-30 | $0.00 | $0.00 | 143,500 |
| 2023-08-29 | $0.00 | $0.00 | 457,111 |
| 2023-08-28 | $0.00 | $0.00 | 1,206,526 |
| 2023-08-25 | $0.00 | $0.00 | 4,582 |
| 2023-08-24 | $0.00 | $0.00 | 114,800 |
| 2023-08-23 | $0.00 | $0.00 | 919,500 |
| 2023-08-22 | $0.00 | $0.00 | 34,102 |
| 2023-08-21 | $0.00 | $0.00 | 96,375 |
| 2023-08-18 | $0.00 | $0.00 | 271,260 |
| 2023-08-17 | $0.00 | $0.00 | 130,000 |
| 2023-08-16 | $0.00 | $0.00 | 512,315 |
| 2023-08-15 | $0.00 | $0.00 | 3,302,150 |
| 2023-08-14 | $0.00 | $0.00 | 369,117 |
| 2023-08-11 | $0.00 | $0.00 | 1,158,929 |
| 2023-08-10 | $0.00 | $0.00 | 2,201,026 |
| 2023-08-09 | $0.00 | $0.00 | 181,601 |
| 2023-08-08 | $0.00 | $0.00 | 61,514 |
| 2023-08-07 | $0.00 | $0.00 | 456 |
| 2023-08-04 | $0.00 | $0.00 | 531,508 |
| 2023-08-03 | $0.00 | $0.00 | 583,953 |
| 2023-08-02 | $0.00 | $0.00 | 28,700 |
| 2023-08-01 | $0.00 | $0.00 | 2,895,001 |
| 2023-07-31 | $0.00 | $0.00 | 15,305 |
| 2023-07-28 | $0.00 | $0.00 | 183,728 |
| 2023-07-27 | $0.00 | $0.00 | 126,100 |
| 2023-07-26 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | 150,803 |
| 2023-07-21 | $0.00 | $0.00 | 106,302 |
| 2023-07-20 | $0.00 | $0.00 | 662,192 |
| 2023-07-19 | $0.00 | $0.00 | 102 |
| 2023-07-18 | $0.00 | $0.00 | 335,204 |
| 2023-07-17 | $0.00 | $0.00 | 1,851 |
| 2023-07-14 | $0.00 | $0.00 | 4,400 |
| 2023-07-13 | $0.00 | $0.00 | 210,000 |
| 2023-07-12 | $0.00 | $0.00 | 113,912 |
| 2023-07-11 | $0.00 | $0.00 | 8,946 |
| 2023-07-10 | $0.00 | $0.00 | 2,333,791 |
| 2023-07-07 | $0.00 | $0.00 | 15,200 |
| 2023-07-06 | $0.00 | $0.00 | 133,431 |
| 2023-07-05 | $0.00 | $0.00 | 448,604 |
| 2023-07-03 | $0.00 | $0.00 | 54,020 |
| 2023-06-30 | $0.00 | $0.00 | 58,200 |
| 2023-06-29 | $0.00 | $0.00 | 26,901 |
| 2023-06-28 | $0.00 | $0.00 | 33,610 |
| 2023-06-27 | $0.00 | $0.00 | 31,400 |
| 2023-06-26 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | 200,101 |
| 2023-06-22 | $0.00 | $0.00 | 2,245,655 |
| 2023-06-21 | $0.00 | $0.00 | 163,311 |
| 2023-06-20 | $0.00 | $0.00 | 204,433 |
| 2023-06-16 | $0.00 | $0.00 | 508,002 |
| 2023-06-15 | $0.00 | $0.00 | 567,801 |
| 2023-06-14 | $0.00 | $0.00 | 1,366,134 |
| 2023-06-13 | $0.00 | $0.00 | 437,200 |
| 2023-06-12 | $0.00 | $0.00 | 211,277 |
| 2023-06-09 | $0.00 | $0.00 | 506,275 |
| 2023-06-08 | $0.00 | $0.00 | 8,767,209 |
| 2023-06-07 | $0.00 | $0.00 | 747,893 |
| 2023-06-06 | $0.00 | $0.00 | 13,441 |
| 2023-06-05 | $0.00 | $0.00 | 2,103,183 |
| 2023-06-02 | $0.00 | $0.00 | 717,600 |
| 2023-06-01 | $0.00 | $0.00 | 719,514 |
| 2023-05-31 | $0.00 | $0.00 | 2,600 |
| 2023-05-30 | $0.00 | $0.00 | 52,301 |
| 2023-05-26 | $0.00 | $0.00 | 15,763 |
| 2023-05-25 | $0.00 | $0.00 | 149,076 |
| 2023-05-24 | $0.00 | $0.00 | 162,750 |
| 2023-05-23 | $0.00 | $0.00 | 1,101,000 |
| 2023-05-22 | $0.00 | $0.00 | 169,743 |
| 2023-05-19 | $0.00 | $0.00 | 11,691 |
| 2023-05-18 | $0.00 | $0.00 | 3,898,334 |
| 2023-05-17 | $0.00 | $0.00 | 226,551 |
| 2023-05-16 | $0.00 | $0.00 | 2,000 |
| 2023-05-15 | $0.00 | $0.00 | 798,343 |
| 2023-05-12 | $0.00 | $0.00 | 72,400 |
| 2023-05-11 | $0.00 | $0.00 | 172,463 |
| 2023-05-10 | $0.00 | $0.00 | 1,291,766 |
| 2023-05-09 | $0.00 | $0.00 | 1,000 |
| 2023-05-08 | $0.00 | $0.00 | 2,650,265 |
| 2023-05-05 | $0.00 | $0.00 | 478,053 |
| 2023-05-04 | $0.00 | $0.00 | 459,327 |
| 2023-05-03 | $0.00 | $0.00 | 283,731 |
| 2023-05-02 | $0.00 | $0.00 | 250,232 |
| 2023-05-01 | $0.00 | $0.00 | 54,574 |
| 2023-04-28 | $0.00 | $0.00 | 425,108 |
| 2023-04-27 | $0.00 | $0.00 | 526,309 |
| 2023-04-26 | $0.00 | $0.00 | 729,411 |
| 2023-04-25 | $0.00 | $0.00 | 392,185 |
| 2023-04-24 | $0.00 | $0.00 | 392,846 |
| 2023-04-21 | $0.00 | $0.00 | 361,665 |
| 2023-04-20 | $0.00 | $0.00 | 2,898,426 |
| 2023-04-19 | $0.00 | $0.00 | 320,500 |
| 2023-04-18 | $0.00 | $0.00 | 1,609,580 |
| 2023-04-17 | $0.00 | $0.00 | 613,346 |
| 2023-04-14 | $0.00 | $0.00 | 966,164 |
| 2023-04-13 | $0.00 | $0.00 | 410,449 |
| 2023-04-12 | $0.00 | $0.00 | 320,259 |
| 2023-04-11 | $0.00 | $0.00 | 219,322 |
| 2023-04-10 | $0.00 | $0.00 | 3,657,683 |
| 2023-04-06 | $0.00 | $0.00 | 39,740 |
| 2023-04-05 | $0.00 | $0.00 | 280,717 |
| 2023-04-04 | $0.00 | $0.00 | 1,320,120 |
| 2023-04-03 | $0.00 | $0.00 | 305,300 |
| 2023-03-31 | $0.00 | $0.00 | 1,290,002 |
| 2023-03-30 | $0.00 | $0.00 | 1,083,100 |
| 2023-03-29 | $0.00 | $0.00 | 203,104 |
| 2023-03-28 | $0.00 | $0.00 | 745,101 |
| 2023-03-27 | $0.00 | $0.00 | 132,657 |
| 2023-03-24 | $0.00 | $0.00 | 1,446,067 |
| 2023-03-23 | $0.00 | $0.00 | 300 |
| 2023-03-22 | $0.00 | $0.00 | 489,309 |
| 2023-03-21 | $0.00 | $0.00 | 1,220,099 |
| 2023-03-20 | $0.00 | $0.00 | 25,450 |
| 2023-03-17 | $0.00 | $0.00 | 4,190,712 |
| 2023-03-16 | $0.00 | $0.00 | 2,443,680 |
| 2023-03-15 | $0.00 | $0.00 | 1,597,851 |
| 2023-03-14 | $0.00 | $0.00 | 289,196 |
| 2023-03-13 | $0.00 | $0.00 | 217,851 |
| 2023-03-10 | $0.00 | $0.00 | 303,767 |
| 2023-03-09 | $0.00 | $0.00 | 12,468,742 |
| 2023-03-08 | $0.00 | $0.00 | 4,090,545 |
| 2023-03-07 | $0.00 | $0.00 | 6,174,397 |
| 2023-03-06 | $0.00 | $0.00 | 273,201 |
| 2023-03-03 | $0.00 | $0.00 | 1,399,593 |
| 2023-03-02 | $0.00 | $0.00 | 300,192 |
| 2023-03-01 | $0.00 | $0.00 | 2,735,114 |
| 2023-02-28 | $0.00 | $0.00 | 1,248,745 |
| 2023-02-27 | $0.00 | $0.00 | 8,294,297 |
| 2023-02-24 | $0.00 | $0.00 | 448,620 |
| 2023-02-23 | $0.00 | $0.00 | 6,014,035 |
| 2023-02-22 | $0.00 | $0.00 | 5,473,852 |
| 2023-02-21 | $0.00 | $0.00 | 2,095,998 |
| 2023-02-17 | $0.00 | $0.00 | 184,537 |
| 2023-02-16 | $0.00 | $0.00 | 6,336,131 |
| 2023-02-15 | $0.00 | $0.00 | 4,030,556 |
| 2023-02-14 | $0.00 | $0.00 | 294,424 |
| 2023-02-13 | $0.00 | $0.00 | 2,896,209 |
| 2023-02-10 | $0.00 | $0.00 | 4,922,047 |
| 2023-02-09 | $0.00 | $0.00 | 4,002,907 |
| 2023-02-08 | $0.00 | $0.00 | 1,640,014 |
| 2023-02-07 | $0.00 | $0.00 | 1,246,582 |
| 2023-02-06 | $0.00 | $0.00 | 2,391,474 |
| 2023-02-03 | $0.00 | $0.00 | 2,774,795 |
| 2023-02-02 | $0.00 | $0.00 | 1,606,955 |
| 2023-02-01 | $0.00 | $0.00 | 1,962,222 |
| 2023-01-31 | $0.00 | $0.00 | 5,217,947 |
| 2023-01-30 | $0.00 | $0.00 | 148,700 |
| 2023-01-27 | $0.00 | $0.00 | 508,828 |
| 2023-01-26 | $0.00 | $0.00 | 1,607,410 |
| 2023-01-25 | $0.00 | $0.00 | 867,002 |
| 2023-01-24 | $0.00 | $0.00 | 5,985,254 |
| 2023-01-23 | $0.00 | $0.00 | 1,223,100 |
| 2023-01-20 | $0.00 | $0.00 | 3,200,918 |
| 2023-01-19 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | 1,625,324 |
| 2023-01-17 | $0.01 | $0.01 | 775,975 |
| 2023-01-13 | $0.01 | $0.01 | 2,713,976 |
| 2023-01-12 | $0.00 | $0.00 | 150,537 |
| 2023-01-11 | $0.01 | $0.01 | 765,828 |
| 2023-01-10 | $0.01 | $0.01 | 999,063 |
| 2023-01-09 | $0.01 | $0.01 | 948,142 |
| 2023-01-06 | $0.01 | $0.01 | 968,093 |
| 2023-01-05 | $0.00 | $0.00 | 666,245 |
| 2023-01-04 | $0.00 | $0.00 | 4,522,640 |
| 2023-01-03 | $0.00 | $0.00 | 223,539 |