Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.50 | $26.50 | 70,000 | — | — |
| 1998-12-30 | $23.88 | $23.87 | 48,700 | — | — |
| 1998-12-29 | $24.00 | $24.00 | 100,000 | — | — |
| 1998-12-28 | $22.88 | $22.87 | 183,700 | — | — |
| 1998-12-24 | $20.88 | $20.87 | 123,000 | — | — |
| 1998-12-23 | $19.50 | $19.50 | 59,700 | — | — |
| 1998-12-22 | $21.06 | $21.06 | 131,200 | — | — |
| 1998-12-21 | $20.94 | $20.94 | 159,800 | — | — |
| 1998-12-18 | $20.63 | $20.63 | 105,300 | — | — |
| 1998-12-17 | $19.75 | $19.75 | 303,100 | — | — |
| 1998-12-16 | $17.50 | $17.50 | 22,400 | — | — |
| 1998-12-15 | $17.88 | $17.88 | 24,800 | — | — |
| 1998-12-14 | $17.38 | $17.38 | 20,300 | — | — |
| 1998-12-11 | $18.00 | $18.00 | 45,800 | — | — |
| 1998-12-10 | $17.88 | $17.88 | 29,200 | — | — |
| 1998-12-09 | $18.00 | $18.00 | 29,200 | — | — |
| 1998-12-08 | $18.63 | $18.62 | 71,000 | — | — |
| 1998-12-07 | $17.25 | $17.25 | 20,100 | — | — |
| 1998-12-04 | $17.69 | $17.69 | 27,100 | — | — |
| 1998-12-03 | $18.38 | $18.38 | 5,900 | — | — |
| 1998-12-02 | $18.88 | $18.87 | 5,300 | — | — |
| 1998-12-01 | $18.50 | $18.50 | 95,600 | — | — |
| 1998-11-30 | $18.13 | $18.12 | 91,200 | — | — |
| 1998-11-27 | $18.25 | $18.25 | 42,300 | — | — |
| 1998-11-25 | $18.00 | $18.00 | 113,600 | — | — |
| 1998-11-24 | $19.50 | $19.50 | 79,900 | — | — |
| 1998-11-23 | $20.75 | $20.75 | 73,400 | — | — |
| 1998-11-20 | $21.13 | $21.13 | 114,700 | — | — |
| 1998-11-19 | $21.38 | $21.38 | 97,500 | — | — |
| 1998-11-18 | $19.13 | $19.12 | 36,000 | — | — |
| 1998-11-17 | $19.38 | $19.38 | 224,600 | — | — |
| 1998-11-16 | $19.50 | $19.50 | 172,000 | — | — |
| 1998-11-13 | $17.88 | $17.88 | 54,600 | — | — |
| 1998-11-12 | $17.38 | $17.38 | 240,600 | — | — |
| 1998-11-11 | $16.81 | $16.81 | 174,000 | — | — |
| 1998-11-10 | $17.63 | $17.62 | 68,800 | — | — |
| 1998-11-09 | $16.88 | $16.87 | 106,100 | — | — |
| 1998-11-06 | $17.00 | $17.00 | 93,100 | — | — |
| 1998-11-05 | $17.00 | $17.00 | 110,200 | — | — |
| 1998-11-04 | $16.31 | $16.31 | 351,800 | — | — |
| 1998-11-03 | $15.31 | $15.31 | 200,600 | — | — |
| 1998-11-02 | $16.00 | $16.00 | 140,600 | — | — |
| 1998-10-30 | $15.06 | $15.06 | 133,000 | — | — |
| 1998-10-29 | $13.38 | $13.37 | 54,400 | — | — |
| 1998-10-28 | $13.13 | $13.13 | 123,700 | — | — |
| 1998-10-27 | $13.50 | $13.50 | 342,500 | — | — |
| 1998-10-26 | $11.63 | $11.62 | 196,600 | — | — |
| 1998-10-23 | $12.00 | $12.00 | 84,000 | — | — |
| 1998-10-22 | $12.00 | $12.00 | 49,600 | — | — |
| 1998-10-21 | $12.13 | $12.12 | 43,300 | — | — |
| 1998-10-20 | $12.25 | $12.25 | 257,700 | — | — |
| 1998-10-19 | $12.06 | $12.06 | 176,100 | — | — |
| 1998-10-16 | $12.00 | $12.00 | 70,100 | — | — |
| 1998-10-15 | $11.63 | $11.62 | 18,000 | — | — |
| 1998-10-14 | $11.88 | $11.88 | 4,900 | — | — |
| 1998-10-13 | $11.56 | $11.56 | 11,300 | — | — |
| 1998-10-12 | $11.94 | $11.94 | 29,300 | — | — |
| 1998-10-09 | $11.69 | $11.69 | 21,900 | — | — |
| 1998-10-08 | $11.25 | $11.25 | 65,700 | — | — |
| 1998-10-07 | $12.63 | $12.62 | 27,300 | — | — |
| 1998-10-06 | $12.63 | $12.62 | 16,900 | — | — |
| 1998-10-05 | $13.00 | $13.00 | 14,000 | — | — |
| 1998-10-02 | $14.13 | $14.13 | 38,400 | — | — |
| 1998-10-01 | $14.50 | $14.50 | 28,500 | — | — |
| 1998-09-30 | $14.75 | $14.75 | 9,200 | — | — |
| 1998-09-29 | $15.00 | $15.00 | 11,200 | — | — |
| 1998-09-28 | $15.44 | $15.44 | 25,700 | — | — |
| 1998-09-25 | $14.75 | $14.75 | 121,300 | — | — |
| 1998-09-24 | $14.75 | $14.75 | 39,500 | — | — |
| 1998-09-23 | $14.88 | $14.87 | 451,400 | — | — |
| 1998-09-22 | $12.25 | $12.25 | 423,000 | — | — |
| 1998-09-21 | $12.44 | $12.44 | 32,800 | — | — |
| 1998-09-18 | $12.50 | $12.50 | 38,200 | — | — |
| 1998-09-17 | $12.56 | $12.56 | 51,500 | — | — |
| 1998-09-16 | $12.63 | $12.62 | 48,100 | — | — |
| 1998-09-15 | $12.75 | $12.75 | 6,900 | — | — |
| 1998-09-14 | $12.50 | $12.50 | 164,000 | — | — |
| 1998-09-11 | $12.50 | $12.50 | 9,700 | — | — |
| 1998-09-10 | $12.69 | $12.69 | 35,100 | — | — |
| 1998-09-09 | $12.69 | $12.69 | 85,500 | — | — |
| 1998-09-08 | $12.38 | $12.38 | 119,700 | — | — |
| 1998-09-04 | $11.75 | $11.75 | 35,100 | — | — |
| 1998-09-03 | $11.75 | $11.75 | 36,900 | — | — |
| 1998-09-02 | $11.88 | $11.88 | 68,400 | — | — |
| 1998-09-01 | $12.00 | $12.00 | 71,900 | — | — |
| 1998-08-31 | $11.50 | $11.50 | 102,200 | — | — |
| 1998-08-28 | $12.38 | $12.38 | 231,000 | — | — |
| 1998-08-27 | $14.50 | $14.50 | 64,700 | — | — |
| 1998-08-26 | $15.38 | $15.37 | 41,100 | — | — |
| 1998-08-25 | $15.63 | $15.62 | 114,500 | — | — |
| 1998-08-24 | $15.50 | $15.50 | 92,800 | — | — |
| 1998-08-21 | $16.00 | $16.00 | 52,400 | — | — |
| 1998-08-20 | $17.00 | $17.00 | 282,600 | — | — |
| 1998-08-19 | $17.50 | $17.50 | 270,200 | — | — |
| 1998-08-18 | $16.38 | $16.37 | 39,400 | — | — |
| 1998-08-17 | $16.25 | $16.25 | 49,700 | — | — |
| 1998-08-14 | $16.25 | $16.25 | 21,000 | — | — |
| 1998-08-13 | $16.06 | $16.06 | 25,100 | — | — |
| 1998-08-12 | $16.00 | $16.00 | 32,000 | — | — |
| 1998-08-11 | $16.06 | $16.06 | 114,000 | — | — |
| 1998-08-10 | $16.88 | $16.87 | 48,100 | — | — |
| 1998-08-07 | $17.06 | $17.06 | 151,100 | — | — |
| 1998-08-06 | $16.50 | $16.50 | 87,800 | — | — |
| 1998-08-05 | $17.38 | $17.38 | 99,300 | — | — |
| 1998-08-04 | $17.25 | $17.25 | 52,800 | — | — |
| 1998-08-03 | $17.50 | $17.50 | 248,900 | — | — |
| 1998-07-31 | $17.50 | $17.50 | 113,900 | — | — |
| 1998-07-30 | $19.75 | $19.75 | 48,800 | — | — |
| 1998-07-29 | $20.13 | $20.12 | 82,800 | — | — |
| 1998-07-28 | $21.63 | $21.62 | 79,600 | — | — |
| 1998-07-27 | $22.63 | $22.62 | 19,000 | — | — |
| 1998-07-24 | $22.88 | $22.87 | 129,100 | — | — |
| 1998-07-23 | $22.88 | $22.87 | 47,600 | — | — |
| 1998-07-22 | $23.25 | $23.25 | 91,400 | — | — |
| 1998-07-21 | $23.63 | $23.62 | 154,100 | — | — |
| 1998-07-20 | $23.75 | $23.75 | 153,200 | — | — |
| 1998-07-17 | $23.00 | $23.00 | 314,700 | — | — |
| 1998-07-16 | $21.44 | $21.44 | 224,600 | — | — |
| 1998-07-15 | $20.00 | $20.00 | 82,000 | — | — |
| 1998-07-14 | $21.25 | $21.25 | 49,600 | — | — |
| 1998-07-13 | $21.69 | $21.69 | 58,100 | — | — |
| 1998-07-10 | $21.88 | $21.88 | 86,100 | — | — |
| 1998-07-09 | $21.75 | $21.75 | 132,400 | — | — |
| 1998-07-08 | $20.50 | $20.50 | 150,600 | — | — |
| 1998-07-07 | $20.50 | $20.50 | 61,400 | — | — |
| 1998-07-06 | $20.50 | $20.50 | 127,500 | — | — |
| 1998-07-02 | $20.13 | $20.12 | 75,500 | — | — |
| 1998-07-01 | $19.88 | $19.88 | 66,600 | — | — |
| 1998-06-30 | $20.31 | $20.31 | 49,300 | — | — |
| 1998-06-29 | $20.69 | $20.69 | 170,700 | — | — |
| 1998-06-26 | $19.00 | $19.00 | 317,400 | — | — |
| 1998-06-25 | $18.00 | $18.00 | 49,100 | — | — |
| 1998-06-24 | $19.50 | $19.50 | 292,000 | — | — |
| 1998-06-23 | $19.25 | $19.25 | 249,100 | — | — |
| 1998-06-22 | $19.38 | $19.38 | 187,200 | — | — |
| 1998-06-19 | $20.88 | $20.87 | 51,400 | — | — |
| 1998-06-18 | $20.88 | $20.87 | 65,400 | — | — |
| 1998-06-17 | $21.13 | $21.13 | 35,400 | — | — |
| 1998-06-16 | $20.94 | $20.94 | 34,200 | — | — |
| 1998-06-15 | $20.88 | $20.87 | 95,500 | — | — |
| 1998-06-12 | $20.88 | $20.87 | 146,000 | — | — |
| 1998-06-11 | $21.00 | $21.00 | 49,400 | — | — |
| 1998-06-10 | $21.00 | $21.00 | 149,000 | — | — |
| 1998-06-09 | $21.19 | $21.19 | 60,600 | — | — |
| 1998-06-08 | $21.50 | $21.50 | 100,500 | — | — |
| 1998-06-05 | $21.25 | $21.25 | 221,000 | — | — |
| 1998-06-04 | $21.25 | $21.25 | 339,100 | — | — |
| 1998-06-03 | $21.00 | $21.00 | 112,400 | — | — |
| 1998-06-02 | $20.75 | $20.75 | 58,100 | — | — |
| 1998-06-01 | $20.81 | $20.81 | 372,700 | — | — |
| 1998-05-29 | $20.75 | $20.75 | 1,073,900 | — | — |
| 1998-05-28 | $21.38 | $21.38 | 97,500 | — | — |
| 1998-05-27 | $22.06 | $22.06 | 88,800 | — | — |
| 1998-05-26 | $24.75 | $24.75 | 58,100 | — | — |
| 1998-05-22 | $26.50 | $26.50 | 158,200 | — | — |
| 1998-05-21 | $26.38 | $26.38 | 111,600 | — | — |
| 1998-05-20 | $26.00 | $26.00 | 92,800 | — | — |
| 1998-05-19 | $24.88 | $24.87 | 143,100 | — | — |
| 1998-05-18 | $24.50 | $24.50 | 187,700 | — | — |
| 1998-05-15 | $23.63 | $23.62 | 26,100 | — | — |
| 1998-05-14 | $24.00 | $24.00 | 96,300 | — | — |
| 1998-05-13 | $22.50 | $22.50 | 48,300 | — | — |
| 1998-05-12 | $22.38 | $22.37 | 18,400 | — | — |
| 1998-05-11 | $22.88 | $22.87 | 34,400 | — | — |
| 1998-05-08 | $22.75 | $22.75 | 20,400 | — | — |
| 1998-05-07 | $22.94 | $22.94 | 8,400 | — | — |
| 1998-05-06 | $23.00 | $23.00 | 35,200 | — | — |
| 1998-05-05 | $23.50 | $23.50 | 90,500 | — | — |
| 1998-05-04 | $23.75 | $23.75 | 37,200 | — | — |
| 1998-05-01 | $24.63 | $24.63 | 33,100 | — | — |
| 1998-04-30 | $24.00 | $24.00 | 94,000 | — | — |
| 1998-04-29 | $23.44 | $23.44 | 85,400 | — | — |
| 1998-04-28 | $23.00 | $23.00 | 51,000 | — | — |
| 1998-04-27 | $23.50 | $23.50 | 118,000 | — | — |
| 1998-04-24 | $24.88 | $24.87 | 88,500 | — | — |
| 1998-04-23 | $25.25 | $25.25 | 78,800 | — | — |
| 1998-04-22 | $26.50 | $26.50 | 38,400 | — | — |
| 1998-04-21 | $26.75 | $26.75 | 19,300 | — | — |
| 1998-04-20 | $26.81 | $26.81 | 61,300 | — | — |
| 1998-04-17 | $26.81 | $26.81 | 27,700 | — | — |
| 1998-04-16 | $27.38 | $27.37 | 65,500 | — | — |
| 1998-04-15 | $27.25 | $27.25 | 112,900 | — | — |
| 1998-04-14 | $26.63 | $26.62 | 99,200 | — | — |
| 1998-04-13 | $26.75 | $26.75 | 125,600 | — | — |
| 1998-04-09 | $26.50 | $26.50 | 159,700 | — | — |
| 1998-04-08 | $25.31 | $25.31 | 70,400 | — | — |
| 1998-04-07 | $25.00 | $25.00 | 258,000 | — | — |
| 1998-04-06 | $23.81 | $23.81 | 232,000 | — | — |
| 1998-04-03 | $26.31 | $26.31 | 46,000 | — | — |
| 1998-04-02 | $27.50 | $27.50 | 29,400 | — | — |
| 1998-04-01 | $27.50 | $27.50 | 161,500 | — | — |
| 1998-03-31 | $26.88 | $26.88 | 123,700 | — | — |
| 1998-03-30 | $28.25 | $28.25 | 268,100 | — | — |
| 1998-03-27 | $29.88 | $29.88 | 366,100 | — | — |
| 1998-03-26 | $29.00 | $29.00 | 311,100 | — | — |
| 1998-03-25 | $28.00 | $28.00 | 793,800 | — | — |
| 1998-03-24 | $26.31 | $26.31 | 184,400 | — | — |
| 1998-03-23 | $26.38 | $26.38 | 171,600 | — | — |
| 1998-03-20 | $26.25 | $26.25 | 270,600 | — | — |
| 1998-03-19 | $25.25 | $25.25 | 415,000 | — | — |
| 1998-03-18 | $23.25 | $23.25 | 454,200 | — | — |
| 1998-03-17 | $23.63 | $23.62 | 97,800 | — | — |
| 1998-03-16 | $23.88 | $23.87 | 340,800 | — | — |
| 1998-03-13 | $23.00 | $23.00 | 167,400 | — | — |
| 1998-03-12 | $22.44 | $22.44 | 118,700 | — | — |
| 1998-03-11 | $22.44 | $22.44 | 144,800 | — | — |
| 1998-03-10 | $22.50 | $22.50 | 154,800 | — | — |
| 1998-03-09 | $21.94 | $21.94 | 207,400 | — | — |
| 1998-03-06 | $21.75 | $21.75 | 273,500 | — | — |
| 1998-03-05 | $20.75 | $20.75 | 257,400 | — | — |
| 1998-03-04 | $20.63 | $20.63 | 273,700 | — | — |
| 1998-03-03 | $19.44 | $19.44 | 192,400 | — | — |
| 1998-03-02 | $21.00 | $21.00 | 774,100 | — | — |
| 1998-02-27 | $18.50 | $18.50 | 465,700 | — | — |
| 1998-02-26 | $17.50 | $17.50 | 82,700 | — | — |
| 1998-02-25 | $16.88 | $16.87 | 193,700 | — | — |
| 1998-02-24 | $17.31 | $17.31 | 47,400 | — | — |
| 1998-02-23 | $17.38 | $17.38 | 86,900 | — | — |
| 1998-02-20 | $16.94 | $16.94 | 126,000 | — | — |
| 1998-02-19 | $16.38 | $16.37 | 82,600 | — | — |
| 1998-02-18 | $16.63 | $16.62 | 27,100 | — | — |
| 1998-02-17 | $17.25 | $17.25 | 33,800 | — | — |
| 1998-02-13 | $17.50 | $17.50 | 61,400 | — | — |
| 1998-02-12 | $17.63 | $17.62 | 25,800 | — | — |
| 1998-02-11 | $17.38 | $17.38 | 187,900 | — | — |
| 1998-02-10 | $18.00 | $18.00 | 598,600 | — | — |
| 1998-02-09 | $18.00 | $18.00 | 227,200 | — | — |
| 1998-02-06 | $17.13 | $17.12 | 63,100 | — | — |
| 1998-02-05 | $17.50 | $17.50 | 74,900 | — | — |
| 1998-02-04 | $17.38 | $17.38 | 73,600 | — | — |
| 1998-02-03 | $17.13 | $17.12 | 41,100 | — | — |
| 1998-02-02 | $16.94 | $16.94 | 160,100 | — | — |
| 1998-01-30 | $16.88 | $16.87 | 61,300 | — | — |
| 1998-01-29 | $16.25 | $16.25 | 54,800 | — | — |
| 1998-01-28 | $15.50 | $15.50 | 33,600 | — | — |
| 1998-01-27 | $15.63 | $15.62 | 37,800 | — | — |
| 1998-01-26 | $15.69 | $15.69 | 43,800 | — | — |
| 1998-01-23 | $15.88 | $15.87 | 23,500 | — | — |
| 1998-01-22 | $16.25 | $16.25 | 50,600 | — | — |
| 1998-01-21 | $16.63 | $16.62 | 92,400 | — | — |
| 1998-01-20 | $16.69 | $16.69 | 42,200 | — | — |
| 1998-01-16 | $16.75 | $16.75 | 9,400 | — | — |
| 1998-01-15 | $16.75 | $16.75 | 36,300 | — | — |
| 1998-01-14 | $17.50 | $17.50 | 50,800 | — | — |
| 1998-01-13 | $16.63 | $16.62 | 44,600 | — | — |
| 1998-01-12 | $16.25 | $16.25 | 97,700 | — | — |
| 1998-01-09 | $17.00 | $17.00 | 48,800 | — | — |
| 1998-01-08 | $17.63 | $17.62 | 140,000 | — | — |
| 1998-01-07 | $17.63 | $17.62 | 260,700 | — | — |
| 1998-01-06 | $17.00 | $17.00 | 30,800 | — | — |
| 1998-01-05 | $16.88 | $16.87 | 69,800 | — | — |
| 1998-01-02 | $16.50 | $16.50 | 56,700 | — | — |