Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.00 | $17.00 | 212,400 | — | — |
| 1997-12-30 | $15.50 | $15.50 | 19,300 | — | — |
| 1997-12-29 | $15.50 | $15.50 | 45,600 | — | — |
| 1997-12-26 | $15.63 | $15.62 | 19,600 | — | — |
| 1997-12-24 | $16.00 | $16.00 | 23,800 | — | — |
| 1997-12-23 | $16.38 | $16.37 | 16,900 | — | — |
| 1997-12-22 | $16.38 | $16.37 | 10,400 | — | — |
| 1997-12-19 | $16.25 | $16.25 | 27,800 | — | — |
| 1997-12-18 | $16.88 | $16.87 | 58,600 | — | — |
| 1997-12-17 | $16.75 | $16.75 | 88,100 | — | — |
| 1997-12-16 | $16.50 | $16.50 | 88,300 | — | — |
| 1997-12-15 | $16.25 | $16.25 | 29,300 | — | — |
| 1997-12-12 | $16.38 | $16.37 | 32,200 | — | — |
| 1997-12-11 | $16.38 | $16.37 | 46,300 | — | — |
| 1997-12-10 | $16.75 | $16.75 | 34,100 | — | — |
| 1997-12-09 | $16.88 | $16.87 | 163,500 | — | — |
| 1997-12-08 | $17.00 | $17.00 | 230,000 | — | — |
| 1997-12-05 | $16.25 | $16.25 | 33,200 | — | — |
| 1997-12-04 | $16.31 | $16.31 | 14,600 | — | — |
| 1997-12-03 | $15.56 | $15.56 | 27,800 | — | — |
| 1997-12-02 | $15.63 | $15.62 | 65,100 | — | — |
| 1997-12-01 | $15.50 | $15.50 | 94,700 | — | — |
| 1997-11-28 | $15.69 | $15.69 | 17,600 | — | — |
| 1997-11-26 | $15.88 | $15.87 | 22,800 | — | — |
| 1997-11-25 | $15.75 | $15.75 | 23,400 | — | — |
| 1997-11-24 | $15.63 | $15.62 | 51,300 | — | — |
| 1997-11-21 | $16.38 | $16.37 | 62,700 | — | — |
| 1997-11-20 | $16.88 | $16.87 | 22,800 | — | — |
| 1997-11-19 | $16.75 | $16.75 | 33,400 | — | — |
| 1997-11-18 | $16.75 | $16.75 | 45,400 | — | — |
| 1997-11-17 | $17.06 | $17.06 | 217,900 | — | — |
| 1997-11-14 | $16.25 | $16.25 | 61,700 | — | — |
| 1997-11-13 | $16.00 | $16.00 | 19,500 | — | — |
| 1997-11-12 | $16.50 | $16.50 | 15,300 | — | — |
| 1997-11-11 | $16.38 | $16.37 | 58,900 | — | — |
| 1997-11-10 | $16.13 | $16.12 | 57,500 | — | — |
| 1997-11-07 | $15.88 | $15.87 | 107,100 | — | — |
| 1997-11-06 | $17.63 | $17.62 | 411,700 | — | — |
| 1997-11-05 | $16.06 | $16.06 | 78,700 | — | — |
| 1997-11-04 | $16.00 | $16.00 | 115,200 | — | — |
| 1997-11-03 | $14.88 | $14.87 | 47,800 | — | — |
| 1997-10-31 | $14.50 | $14.50 | 92,200 | — | — |
| 1997-10-30 | $13.25 | $13.25 | 11,200 | — | — |
| 1997-10-29 | $13.50 | $13.50 | 46,500 | — | — |
| 1997-10-28 | $12.50 | $12.50 | 203,700 | — | — |
| 1997-10-27 | $14.00 | $14.00 | 106,700 | — | — |
| 1997-10-24 | $14.63 | $14.63 | 80,000 | — | — |
| 1997-10-23 | $14.25 | $14.25 | 34,700 | — | — |
| 1997-10-22 | $15.00 | $15.00 | 37,900 | — | — |
| 1997-10-21 | $15.25 | $15.25 | 112,100 | — | — |
| 1997-10-20 | $15.00 | $15.00 | 109,700 | — | — |
| 1997-10-17 | $14.25 | $14.25 | 107,600 | — | — |
| 1997-10-16 | $15.25 | $15.25 | 96,300 | — | — |
| 1997-10-15 | $16.00 | $16.00 | 16,000 | — | — |
| 1997-10-14 | $16.13 | $16.12 | 6,800 | — | — |
| 1997-10-13 | $15.94 | $15.94 | 11,700 | — | — |
| 1997-10-10 | $16.25 | $16.25 | 30,900 | — | — |
| 1997-10-09 | $16.13 | $16.12 | 48,300 | — | — |
| 1997-10-08 | $15.75 | $15.75 | 87,700 | — | — |
| 1997-10-07 | $16.13 | $16.12 | 22,300 | — | — |
| 1997-10-06 | $15.88 | $15.87 | 16,200 | — | — |
| 1997-10-03 | $15.75 | $15.75 | 156,900 | — | — |
| 1997-10-02 | $16.00 | $16.00 | 120,000 | — | — |
| 1997-10-01 | $15.88 | $15.87 | 128,000 | — | — |
| 1997-09-30 | $16.13 | $16.12 | 21,600 | — | — |
| 1997-09-29 | $16.06 | $16.06 | 186,700 | — | — |
| 1997-09-26 | $16.00 | $16.00 | 180,500 | — | — |
| 1997-09-25 | $15.00 | $15.00 | 40,100 | — | — |
| 1997-09-24 | $15.25 | $15.25 | 30,300 | — | — |
| 1997-09-23 | $15.25 | $15.25 | 267,100 | — | — |
| 1997-09-22 | $15.38 | $15.37 | 97,800 | — | — |
| 1997-09-19 | $14.38 | $14.37 | 20,500 | — | — |
| 1997-09-18 | $14.63 | $14.63 | 40,800 | — | — |
| 1997-09-17 | $14.38 | $14.37 | 44,000 | — | — |
| 1997-09-16 | $14.25 | $14.25 | 83,300 | — | — |
| 1997-09-15 | $14.13 | $14.13 | 34,600 | — | — |
| 1997-09-12 | $14.63 | $14.63 | 102,800 | — | — |
| 1997-09-11 | $14.25 | $14.25 | 156,300 | — | — |
| 1997-09-10 | $14.56 | $14.56 | 96,600 | — | — |
| 1997-09-09 | $14.38 | $14.37 | 136,300 | — | — |
| 1997-09-08 | $14.50 | $14.50 | 203,000 | — | — |
| 1997-09-05 | $14.00 | $14.00 | 218,400 | — | — |
| 1997-09-04 | $13.50 | $13.50 | 116,200 | — | — |
| 1997-09-03 | $13.50 | $13.50 | 69,700 | — | — |
| 1997-09-02 | $13.25 | $13.25 | 67,200 | — | — |
| 1997-08-29 | $13.50 | $13.50 | 48,500 | — | — |
| 1997-08-28 | $13.25 | $13.25 | 215,000 | — | — |
| 1997-08-27 | $13.25 | $13.25 | 226,000 | — | — |
| 1997-08-26 | $13.13 | $13.13 | 102,400 | — | — |
| 1997-08-25 | $12.38 | $12.38 | 163,600 | — | — |
| 1997-08-22 | $12.38 | $12.38 | 40,200 | — | — |
| 1997-08-21 | $11.88 | $11.88 | 206,400 | — | — |
| 1997-08-20 | $11.75 | $11.75 | 49,600 | — | — |
| 1997-08-19 | $11.44 | $11.44 | 106,300 | — | — |
| 1997-08-18 | $11.13 | $11.12 | 196,500 | — | — |
| 1997-08-15 | $10.75 | $10.75 | 92,200 | — | — |
| 1997-08-14 | $10.63 | $10.62 | 31,700 | — | — |
| 1997-08-13 | $10.63 | $10.62 | 84,500 | — | — |
| 1997-08-12 | $10.56 | $10.56 | 26,500 | — | — |
| 1997-08-11 | $10.75 | $10.75 | 87,500 | — | — |
| 1997-08-08 | $10.81 | $10.81 | 11,800 | — | — |
| 1997-08-07 | $10.63 | $10.62 | 24,100 | — | — |
| 1997-08-06 | $10.75 | $10.75 | 40,300 | — | — |
| 1997-08-05 | $10.75 | $10.75 | 71,700 | — | — |
| 1997-08-04 | $10.75 | $10.75 | 14,800 | — | — |
| 1997-08-01 | $10.75 | $10.75 | 50,600 | — | — |
| 1997-07-31 | $11.00 | $11.00 | 15,200 | — | — |
| 1997-07-30 | $10.88 | $10.88 | 32,400 | — | — |
| 1997-07-29 | $11.00 | $11.00 | 42,700 | — | — |
| 1997-07-28 | $10.63 | $10.62 | 20,400 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 6,700 | — | — |
| 1997-07-24 | $10.94 | $10.94 | 15,300 | — | — |
| 1997-07-23 | $11.13 | $11.12 | 36,800 | — | — |
| 1997-07-22 | $10.88 | $10.88 | 14,200 | — | — |
| 1997-07-21 | $11.25 | $11.25 | 51,900 | — | — |
| 1997-07-18 | $11.00 | $11.00 | 34,100 | — | — |
| 1997-07-17 | $11.50 | $11.50 | 25,400 | — | — |
| 1997-07-16 | $11.75 | $11.75 | 84,900 | — | — |
| 1997-07-15 | $11.25 | $11.25 | 151,600 | — | — |
| 1997-07-14 | $10.88 | $10.88 | 13,600 | — | — |
| 1997-07-11 | $11.13 | $11.12 | 33,300 | — | — |
| 1997-07-10 | $11.00 | $11.00 | 32,500 | — | — |
| 1997-07-09 | $10.88 | $10.88 | 32,400 | — | — |
| 1997-07-08 | $10.75 | $10.75 | 115,900 | — | — |
| 1997-07-07 | $11.13 | $11.12 | 27,600 | — | — |
| 1997-07-03 | $10.88 | $10.88 | 37,200 | — | — |
| 1997-07-02 | $11.00 | $11.00 | 31,000 | — | — |
| 1997-07-01 | $10.75 | $10.75 | 57,900 | — | — |
| 1997-06-30 | $10.63 | $10.62 | 25,100 | — | — |
| 1997-06-27 | $10.63 | $10.62 | 40,000 | — | — |
| 1997-06-26 | $10.56 | $10.56 | 63,700 | — | — |
| 1997-06-25 | $10.63 | $10.62 | 141,400 | — | — |
| 1997-06-24 | $10.63 | $10.62 | 59,200 | — | — |
| 1997-06-23 | $10.50 | $10.50 | 89,000 | — | — |
| 1997-06-20 | $11.13 | $11.12 | 206,700 | — | — |
| 1997-06-19 | $10.50 | $10.50 | 101,600 | — | — |
| 1997-06-18 | $10.31 | $10.31 | 55,100 | — | — |
| 1997-06-17 | $10.25 | $10.25 | 243,100 | — | — |
| 1997-06-16 | $10.31 | $10.31 | 192,900 | — | — |
| 1997-06-13 | $10.25 | $10.25 | 53,400 | — | — |
| 1997-06-12 | $10.25 | $10.25 | 83,600 | — | — |
| 1997-06-11 | $10.25 | $10.25 | 379,700 | — | — |
| 1997-06-10 | $10.13 | $10.12 | 1,096,500 | — | — |
| 1997-06-09 | $10.19 | $10.19 | 124,100 | — | — |
| 1997-06-06 | $10.13 | $10.12 | 79,400 | — | — |
| 1997-06-05 | $10.13 | $10.12 | 118,700 | — | — |
| 1997-06-04 | $10.13 | $10.12 | 34,600 | — | — |
| 1997-06-03 | $10.13 | $10.12 | 55,500 | — | — |
| 1997-06-02 | $9.38 | $9.38 | 8,500 | — | — |
| 1997-05-30 | $9.13 | $9.12 | 5,200 | — | — |
| 1997-05-29 | $9.25 | $9.25 | 19,400 | — | — |
| 1997-05-28 | $9.63 | $9.62 | 26,200 | — | — |
| 1997-05-27 | $9.63 | $9.62 | 37,500 | — | — |
| 1997-05-23 | $9.50 | $9.50 | 61,100 | — | — |
| 1997-05-22 | $8.88 | $8.87 | 95,600 | — | — |
| 1997-05-21 | $7.75 | $7.75 | 0 | — | — |
| 1997-05-20 | $7.75 | $7.75 | 3,700 | — | — |
| 1997-05-19 | $7.63 | $7.63 | 1,100 | — | — |
| 1997-05-16 | $7.63 | $7.63 | 0 | — | — |
| 1997-05-15 | $7.63 | $7.63 | 1,000 | — | — |
| 1997-05-14 | $8.00 | $8.00 | 6,400 | — | — |
| 1997-05-13 | $7.88 | $7.87 | 0 | — | — |
| 1997-05-12 | $7.88 | $7.87 | 10,200 | — | — |
| 1997-05-09 | $8.00 | $8.00 | 2,800 | — | — |
| 1997-05-08 | $7.88 | $7.87 | 12,300 | — | — |
| 1997-05-07 | $7.13 | $7.13 | 1,500 | — | — |
| 1997-05-06 | $7.00 | $7.00 | 200 | — | — |
| 1997-05-05 | $7.00 | $7.00 | 2,000 | — | — |
| 1997-05-02 | $7.31 | $7.31 | 4,600 | — | — |
| 1997-05-01 | $7.13 | $7.13 | 7,100 | — | — |
| 1997-04-30 | $6.75 | $6.75 | 2,700 | — | — |
| 1997-04-29 | $7.00 | $7.00 | 12,100 | — | — |
| 1997-04-28 | $7.13 | $7.13 | 3,000 | — | — |
| 1997-04-25 | $7.00 | $7.00 | 5,100 | — | — |
| 1997-04-24 | $6.88 | $6.87 | 15,900 | — | — |
| 1997-04-23 | $7.00 | $7.00 | 23,900 | — | — |
| 1997-04-22 | $7.00 | $7.00 | 2,200 | — | — |
| 1997-04-21 | $7.13 | $7.13 | 9,600 | — | — |
| 1997-04-18 | $7.13 | $7.13 | 1,200 | — | — |
| 1997-04-17 | $6.88 | $6.87 | 100 | — | — |
| 1997-04-16 | $7.13 | $7.13 | 17,400 | — | — |
| 1997-04-15 | $7.00 | $7.00 | 11,000 | — | — |
| 1997-04-14 | $7.13 | $7.13 | 300 | — | — |
| 1997-04-11 | $7.13 | $7.13 | 28,400 | — | — |
| 1997-04-10 | $7.00 | $7.00 | 0 | — | — |
| 1997-04-09 | $7.00 | $7.00 | 400 | — | — |
| 1997-04-08 | $7.13 | $7.13 | 5,000 | — | — |
| 1997-04-07 | $7.38 | $7.37 | 6,500 | — | — |
| 1997-04-04 | $7.00 | $7.00 | 1,300 | — | — |
| 1997-04-03 | $7.00 | $7.00 | 0 | — | — |
| 1997-04-02 | $7.00 | $7.00 | 30,000 | — | — |
| 1997-04-01 | $7.00 | $7.00 | 3,300 | — | — |
| 1997-03-31 | $7.00 | $7.00 | 9,400 | — | — |
| 1997-03-27 | $6.75 | $6.75 | 3,500 | — | — |
| 1997-03-26 | $6.63 | $6.63 | 37,700 | — | — |
| 1997-03-25 | $7.00 | $7.00 | 37,700 | — | — |
| 1997-03-24 | $7.88 | $7.87 | 15,000 | — | — |
| 1997-03-21 | $7.75 | $7.75 | 17,800 | — | — |
| 1997-03-20 | $7.88 | $7.87 | 19,900 | — | — |
| 1997-03-19 | $8.13 | $8.13 | 38,300 | — | — |
| 1997-03-18 | $8.63 | $8.63 | 23,500 | — | — |
| 1997-03-17 | $8.63 | $8.63 | 31,600 | — | — |
| 1997-03-14 | $8.50 | $8.50 | 11,700 | — | — |
| 1997-03-13 | $8.75 | $8.75 | 2,000 | — | — |
| 1997-03-12 | $8.75 | $8.75 | 34,100 | — | — |
| 1997-03-11 | $9.00 | $9.00 | 12,500 | — | — |
| 1997-03-10 | $9.13 | $9.12 | 24,800 | — | — |
| 1997-03-07 | $9.13 | $9.12 | 11,000 | — | — |
| 1997-03-06 | $9.13 | $9.12 | 5,200 | — | — |
| 1997-03-05 | $9.13 | $9.12 | 27,700 | — | — |
| 1997-03-04 | $9.63 | $9.62 | 43,400 | — | — |
| 1997-03-03 | $9.50 | $9.50 | 48,000 | — | — |
| 1997-02-28 | $8.25 | $8.25 | 7,300 | — | — |
| 1997-02-27 | $8.75 | $8.75 | 15,300 | — | — |
| 1997-02-26 | $9.25 | $9.25 | 3,000 | — | — |
| 1997-02-25 | $9.00 | $9.00 | 23,600 | — | — |
| 1997-02-24 | $9.38 | $9.38 | 21,700 | — | — |
| 1997-02-21 | $8.50 | $8.50 | 3,900 | — | — |
| 1997-02-20 | $8.50 | $8.50 | 4,200 | — | — |
| 1997-02-19 | $8.38 | $8.37 | 8,700 | — | — |
| 1997-02-18 | $8.88 | $8.87 | 2,200 | — | — |
| 1997-02-14 | $8.50 | $8.50 | 20,700 | — | — |
| 1997-02-13 | $8.50 | $8.50 | 5,200 | — | — |
| 1997-02-12 | $8.75 | $8.75 | 9,200 | — | — |
| 1997-02-11 | $8.75 | $8.75 | 42,000 | — | — |
| 1997-02-10 | $9.00 | $9.00 | 17,000 | — | — |
| 1997-02-07 | $9.13 | $9.12 | 9,600 | — | — |
| 1997-02-06 | $9.50 | $9.50 | 5,000 | — | — |
| 1997-02-05 | $9.25 | $9.25 | 12,800 | — | — |
| 1997-02-04 | $9.13 | $9.12 | 3,800 | — | — |
| 1997-02-03 | $9.25 | $9.25 | 600 | — | — |
| 1997-01-31 | $9.38 | $9.38 | 6,200 | — | — |
| 1997-01-30 | $9.25 | $9.25 | 2,900 | — | — |
| 1997-01-29 | $9.38 | $9.38 | 19,400 | — | — |
| 1997-01-28 | $8.75 | $8.75 | 26,700 | — | — |
| 1997-01-27 | $8.63 | $8.63 | 4,600 | — | — |
| 1997-01-24 | $8.75 | $8.75 | 46,300 | — | — |
| 1997-01-23 | $8.38 | $8.37 | 3,500 | — | — |
| 1997-01-22 | $8.50 | $8.50 | 11,000 | — | — |
| 1997-01-21 | $8.56 | $8.56 | 10,100 | — | — |
| 1997-01-20 | $9.00 | $9.00 | 9,000 | — | — |
| 1997-01-17 | $9.00 | $9.00 | 58,600 | — | — |
| 1997-01-16 | $9.50 | $9.50 | 73,300 | — | — |
| 1997-01-15 | $9.13 | $9.12 | 13,600 | — | — |
| 1997-01-14 | $9.50 | $9.50 | 27,500 | — | — |
| 1997-01-13 | $9.63 | $9.62 | 2,200 | — | — |
| 1997-01-10 | $9.38 | $9.38 | 15,400 | — | — |
| 1997-01-09 | $9.50 | $9.50 | 90,300 | — | — |
| 1997-01-08 | $9.00 | $9.00 | 5,800 | — | — |
| 1997-01-07 | $9.00 | $9.00 | 5,600 | — | — |
| 1997-01-06 | $8.88 | $8.87 | 8,700 | — | — |
| 1997-01-03 | $8.75 | $8.75 | 9,800 | — | — |
| 1997-01-02 | $9.00 | $9.00 | 2,400 | — | — |