Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.94 | $0.94 | 1,980 | — | — |
| 1984-12-28 | $0.94 | $0.94 | 4,500 | — | — |
| 1984-12-27 | $0.94 | $0.94 | 6,600 | — | — |
| 1984-12-26 | $0.94 | $0.94 | 700 | — | — |
| 1984-12-24 | $0.94 | $0.94 | 700 | — | — |
| 1984-12-21 | $0.94 | $0.94 | 4,200 | — | — |
| 1984-12-20 | $0.94 | $0.94 | 1,440 | — | — |
| 1984-12-19 | $0.94 | $0.94 | 1,080 | — | — |
| 1984-12-18 | $0.94 | $0.94 | 4,560 | — | — |
| 1984-12-17 | $0.94 | $0.94 | 700 | — | — |
| 1984-12-14 | $0.94 | $0.94 | 1,720 | — | — |
| 1984-12-13 | $0.94 | $0.94 | 16,200 | — | — |
| 1984-12-12 | $0.94 | $0.94 | 1,400 | — | — |
| 1984-12-11 | $0.94 | $0.94 | 680 | — | — |
| 1984-12-10 | $0.94 | $0.94 | 280 | — | — |
| 1984-12-07 | $0.94 | $0.94 | 300 | — | — |
| 1984-12-06 | $0.94 | $0.94 | 100 | — | — |
| 1984-12-05 | $0.94 | $0.94 | 760 | — | — |
| 1984-12-04 | $0.94 | $0.94 | 1,040 | — | — |
| 1984-12-03 | $0.94 | $0.94 | 4,400 | — | — |
| 1984-11-30 | $0.94 | $0.94 | 1,000 | — | — |
| 1984-11-29 | $0.94 | $0.94 | 800 | — | — |
| 1984-11-28 | $0.78 | $0.78 | 880 | — | — |
| 1984-11-27 | $0.78 | $0.78 | 4,720 | — | — |
| 1984-11-26 | $0.78 | $0.78 | 11,080 | — | — |
| 1984-11-23 | $0.78 | $0.78 | 100 | — | — |
| 1984-11-21 | $0.78 | $0.78 | 1,600 | — | — |
| 1984-11-20 | $0.78 | $0.78 | 100 | — | — |
| 1984-11-19 | $0.78 | $0.78 | 4,720 | — | — |
| 1984-11-16 | $0.78 | $0.78 | 120 | — | — |
| 1984-11-15 | $0.78 | $0.78 | 2,040 | — | — |
| 1984-11-14 | $0.78 | $0.78 | 440 | — | — |
| 1984-11-13 | $0.78 | $0.78 | 4,380 | — | — |
| 1984-11-12 | $0.78 | $0.78 | 1,800 | — | — |
| 1984-11-09 | $0.78 | $0.78 | 4,680 | — | — |
| 1984-11-08 | $0.94 | $0.94 | 15,500 | — | — |
| 1984-11-07 | $1.25 | $1.25 | 5,000 | — | — |
| 1984-11-06 | $1.25 | $1.25 | 5,200 | — | — |
| 1984-11-05 | $1.25 | $1.25 | 600 | — | — |
| 1984-11-02 | $1.25 | $1.25 | 220 | — | — |
| 1984-11-01 | $1.25 | $1.25 | 1,040 | — | — |
| 1984-10-31 | $1.25 | $1.25 | 4,000 | — | — |
| 1984-10-30 | $1.25 | $1.25 | 580 | — | — |
| 1984-10-29 | $1.25 | $1.25 | 0 | — | — |
| 1984-10-26 | $1.25 | $1.25 | 600 | — | — |
| 1984-10-25 | $1.25 | $1.25 | 500 | — | — |
| 1984-10-24 | $1.25 | $1.25 | 4,140 | — | — |
| 1984-10-23 | $1.25 | $1.25 | 100 | — | — |
| 1984-10-22 | $1.25 | $1.25 | 3,560 | — | — |
| 1984-10-19 | $1.25 | $1.25 | 240 | — | — |
| 1984-10-18 | $1.09 | $1.09 | 1,200 | — | — |
| 1984-10-17 | $1.09 | $1.09 | 4,080 | — | — |
| 1984-10-16 | $1.09 | $1.09 | 720 | — | — |
| 1984-10-15 | $1.09 | $1.09 | 7,220 | — | — |
| 1984-10-12 | $1.25 | $1.25 | 2,140 | — | — |
| 1984-10-11 | $1.25 | $1.25 | 4,040 | — | — |
| 1984-10-10 | $1.25 | $1.25 | 2,320 | — | — |
| 1984-10-09 | $1.25 | $1.25 | 3,680 | — | — |
| 1984-10-08 | $1.25 | $1.25 | 400 | — | — |
| 1984-10-05 | $1.25 | $1.25 | 1,000 | — | — |
| 1984-10-04 | $1.09 | $1.09 | 18,000 | — | — |
| 1984-10-03 | $1.09 | $1.09 | 1,820 | — | — |
| 1984-10-02 | $1.09 | $1.09 | 3,260 | — | — |
| 1984-10-01 | $1.09 | $1.09 | 14,260 | — | — |
| 1984-09-28 | $1.25 | $1.25 | 16,100 | — | — |
| 1984-09-27 | $1.25 | $1.25 | 4,020 | — | — |
| 1984-09-26 | $1.25 | $1.25 | 4,420 | — | — |
| 1984-09-25 | $1.25 | $1.25 | 1,760 | — | — |
| 1984-09-24 | $1.25 | $1.25 | 240 | — | — |
| 1984-09-21 | $1.25 | $1.25 | 5,100 | — | — |
| 1984-09-20 | $1.25 | $1.25 | 1,080 | — | — |
| 1984-09-19 | $1.25 | $1.25 | 980 | — | — |
| 1984-09-18 | $1.25 | $1.25 | 860 | — | — |
| 1984-09-17 | $1.25 | $1.25 | 720 | — | — |
| 1984-09-14 | $1.25 | $1.25 | 40 | — | — |
| 1984-09-13 | $1.25 | $1.25 | 1,380 | — | — |
| 1984-09-12 | $1.25 | $1.25 | 3,920 | — | — |
| 1984-09-11 | $1.41 | $1.41 | 260 | — | — |
| 1984-09-10 | $1.41 | $1.41 | 6,880 | — | — |
| 1984-09-07 | $1.56 | $1.56 | 6,200 | — | — |
| 1984-09-06 | $1.56 | $1.56 | 3,700 | — | — |
| 1984-09-05 | $1.41 | $1.41 | 1,200 | — | — |
| 1984-09-04 | $1.25 | $1.25 | 2,240 | — | — |
| 1984-08-31 | $1.25 | $1.25 | 800 | — | — |
| 1984-08-30 | $1.25 | $1.25 | 14,080 | — | — |
| 1984-08-29 | $1.25 | $1.25 | 1,380 | — | — |
| 1984-08-28 | $1.25 | $1.25 | 4,040 | — | — |
| 1984-08-27 | $1.56 | $1.56 | 820 | — | — |
| 1984-08-24 | $1.56 | $1.56 | 2,420 | — | — |
| 1984-08-23 | $1.56 | $1.56 | 2,800 | — | — |
| 1984-08-22 | $1.56 | $1.56 | 1,600 | — | — |
| 1984-08-21 | $1.56 | $1.56 | 3,200 | — | — |
| 1984-08-20 | $1.56 | $1.56 | 2,840 | — | — |
| 1984-08-17 | $1.72 | $1.72 | 3,740 | — | — |
| 1984-08-16 | $1.72 | $1.72 | 1,240 | — | — |
| 1984-08-15 | $1.72 | $1.72 | 160 | — | — |
| 1984-08-14 | $1.72 | $1.72 | 1,120 | — | — |
| 1984-08-13 | $1.72 | $1.72 | 1,200 | — | — |
| 1984-08-10 | $1.72 | $1.72 | 720 | — | — |
| 1984-08-09 | $1.72 | $1.72 | 1,240 | — | — |
| 1984-08-08 | $1.72 | $1.72 | 1,560 | — | — |
| 1984-08-07 | $1.72 | $1.72 | 2,640 | — | — |
| 1984-08-06 | $1.72 | $1.72 | 8,340 | — | — |
| 1984-08-03 | $1.88 | $1.87 | 920 | — | — |
| 1984-08-02 | $1.72 | $1.72 | 840 | — | — |
| 1984-08-01 | $1.72 | $1.72 | 1,200 | — | — |
| 1984-07-31 | $1.72 | $1.72 | 1,280 | — | — |
| 1984-07-30 | $1.72 | $1.72 | 3,860 | — | — |
| 1984-07-27 | $1.72 | $1.72 | 720 | — | — |
| 1984-07-26 | $1.72 | $1.72 | 100 | — | — |
| 1984-07-25 | $1.72 | $1.72 | 1,800 | — | — |
| 1984-07-24 | $1.72 | $1.72 | 420 | — | — |
| 1984-07-23 | $1.72 | $1.72 | 2,220 | — | — |
| 1984-07-20 | $1.72 | $1.72 | 1,780 | — | — |
| 1984-07-19 | $1.72 | $1.72 | 0 | — | — |
| 1984-07-18 | $1.72 | $1.72 | 740 | — | — |
| 1984-07-17 | $1.72 | $1.72 | 4,600 | — | — |
| 1984-07-16 | $1.72 | $1.72 | 2,520 | — | — |
| 1984-07-13 | $1.72 | $1.72 | 6,480 | — | — |
| 1984-07-12 | $1.72 | $1.72 | 720 | — | — |
| 1984-07-11 | $1.72 | $1.72 | 1,680 | — | — |
| 1984-07-10 | $2.19 | $2.19 | 860 | — | — |
| 1984-07-09 | $2.19 | $2.19 | 5,840 | — | — |
| 1984-07-06 | $2.19 | $2.19 | 420 | — | — |
| 1984-07-05 | $2.19 | $2.19 | 180 | — | — |
| 1984-07-03 | $2.19 | $2.19 | 920 | — | — |
| 1984-07-02 | $2.34 | $2.34 | 360 | — | — |
| 1984-06-29 | $2.19 | $2.19 | 840 | — | — |
| 1984-06-28 | $2.19 | $2.19 | 7,680 | — | — |
| 1984-06-27 | $2.19 | $2.19 | 1,700 | — | — |
| 1984-06-26 | $2.19 | $2.19 | 4,640 | — | — |
| 1984-06-25 | $1.88 | $1.87 | 3,500 | — | — |
| 1984-06-22 | $1.88 | $1.87 | 1,340 | — | — |
| 1984-06-21 | $1.88 | $1.87 | 2,880 | — | — |
| 1984-06-20 | $1.72 | $1.72 | 100 | — | — |
| 1984-06-19 | $1.56 | $1.56 | 1,880 | — | — |
| 1984-06-18 | $1.56 | $1.56 | 760 | — | — |
| 1984-06-15 | $1.88 | $1.87 | 460 | — | — |
| 1984-06-14 | $1.88 | $1.87 | 1,120 | — | — |
| 1984-06-13 | $1.88 | $1.87 | 23,840 | — | — |
| 1984-06-12 | $1.88 | $1.87 | 1,240 | — | — |
| 1984-06-11 | $1.88 | $1.87 | 2,600 | — | — |
| 1984-06-08 | $1.88 | $1.87 | 400 | — | — |
| 1984-06-07 | $1.88 | $1.87 | 960 | — | — |
| 1984-06-06 | $1.88 | $1.87 | 5,440 | — | — |
| 1984-06-05 | $2.19 | $2.19 | 1,000 | — | — |
| 1984-06-04 | $1.88 | $1.87 | 2,400 | — | — |
| 1984-06-01 | $1.56 | $1.56 | 1,420 | — | — |
| 1984-05-31 | $1.56 | $1.56 | 4,220 | — | — |
| 1984-05-30 | $2.19 | $2.19 | 880 | — | — |
| 1984-05-29 | $2.19 | $2.19 | 1,460 | — | — |
| 1984-05-25 | $2.19 | $2.19 | 1,200 | — | — |
| 1984-05-24 | $2.19 | $2.19 | 400 | — | — |
| 1984-05-23 | $2.19 | $2.19 | 1,400 | — | — |
| 1984-05-22 | $2.19 | $2.19 | 3,480 | — | — |
| 1984-05-21 | $2.19 | $2.19 | 4,200 | — | — |
| 1984-05-18 | $2.19 | $2.19 | 2,340 | — | — |
| 1984-05-17 | $2.19 | $2.19 | 3,900 | — | — |
| 1984-05-16 | $2.19 | $2.19 | 2,060 | — | — |
| 1984-05-15 | $2.19 | $2.19 | 3,560 | — | — |
| 1984-05-14 | $2.50 | $2.50 | 4,140 | — | — |
| 1984-05-11 | $1.88 | $1.87 | 1,800 | — | — |
| 1984-05-10 | $1.88 | $1.87 | 2,360 | — | — |
| 1984-05-09 | $1.88 | $1.87 | 960 | — | — |
| 1984-05-08 | $1.88 | $1.87 | 2,040 | — | — |
| 1984-05-07 | $1.88 | $1.87 | 2,960 | — | — |
| 1984-05-04 | $1.88 | $1.87 | 4,760 | — | — |
| 1984-05-03 | $1.88 | $1.87 | 1,100 | — | — |
| 1984-05-02 | $1.88 | $1.87 | 300 | — | — |
| 1984-05-01 | $1.88 | $1.87 | 1,200 | — | — |
| 1984-04-30 | $1.88 | $1.87 | 1,660 | — | — |
| 1984-04-27 | $1.88 | $1.87 | 1,680 | — | — |
| 1984-04-26 | $1.88 | $1.87 | 4,100 | — | — |
| 1984-04-25 | $1.88 | $1.87 | 6,060 | — | — |
| 1984-04-24 | $1.56 | $1.56 | 6,300 | — | — |
| 1984-04-23 | $1.56 | $1.56 | 5,800 | — | — |
| 1984-04-19 | $1.56 | $1.56 | 15,860 | — | — |
| 1984-04-18 | $1.56 | $1.56 | 10,940 | — | — |
| 1984-04-17 | $1.56 | $1.56 | 4,180 | — | — |
| 1984-04-16 | $1.88 | $1.87 | 860 | — | — |
| 1984-04-13 | $1.88 | $1.87 | 920 | — | — |
| 1984-04-12 | $1.88 | $1.87 | 4,780 | — | — |
| 1984-04-11 | $1.88 | $1.87 | 2,720 | — | — |
| 1984-04-10 | $1.88 | $1.87 | 1,720 | — | — |
| 1984-04-09 | $1.88 | $1.87 | 480 | — | — |
| 1984-04-06 | $1.88 | $1.87 | 1,460 | — | — |
| 1984-04-05 | $1.88 | $1.87 | 160 | — | — |
| 1984-04-04 | $1.88 | $1.87 | 200 | — | — |
| 1984-04-03 | $1.88 | $1.87 | 200 | — | — |
| 1984-04-02 | $1.88 | $1.87 | 0 | — | — |
| 1984-03-30 | $1.88 | $1.87 | 960 | — | — |
| 1984-03-29 | $1.88 | $1.87 | 2,140 | — | — |
| 1984-03-28 | $2.19 | $2.19 | 2,040 | — | — |
| 1984-03-27 | $1.88 | $1.87 | 2,840 | — | — |
| 1984-03-26 | $1.88 | $1.87 | 2,840 | — | — |
| 1984-03-23 | $1.88 | $1.87 | 2,280 | — | — |
| 1984-03-22 | $1.88 | $1.87 | 2,340 | — | — |
| 1984-03-21 | $1.88 | $1.87 | 10,340 | — | — |
| 1984-03-20 | $1.88 | $1.87 | 3,520 | — | — |
| 1984-03-19 | $1.88 | $1.87 | 1,000 | — | — |
| 1984-03-16 | $1.88 | $1.87 | 9,100 | — | — |
| 1984-03-15 | $2.19 | $2.19 | 2,000 | — | — |
| 1984-03-14 | $2.19 | $2.19 | 1,720 | — | — |
| 1984-03-13 | $2.19 | $2.19 | 2,640 | — | — |
| 1984-03-12 | $2.19 | $2.19 | 1,300 | — | — |
| 1984-03-09 | $2.19 | $2.19 | 800 | — | — |
| 1984-03-08 | $2.19 | $2.19 | 1,700 | — | — |
| 1984-03-07 | $2.19 | $2.19 | 5,900 | — | — |
| 1984-03-06 | $2.50 | $2.50 | 1,820 | — | — |
| 1984-03-05 | $2.50 | $2.50 | 700 | — | — |
| 1984-03-02 | $2.50 | $2.50 | 4,400 | — | — |
| 1984-03-01 | $2.50 | $2.50 | 6,460 | — | — |
| 1984-02-29 | $2.50 | $2.50 | 7,760 | — | — |
| 1984-02-28 | $2.50 | $2.50 | 9,500 | — | — |
| 1984-02-27 | $2.50 | $2.50 | 4,540 | — | — |
| 1984-02-24 | $2.50 | $2.50 | 820 | — | — |
| 1984-02-23 | $2.50 | $2.50 | 280 | — | — |
| 1984-02-22 | $2.81 | $2.81 | 1,580 | — | — |
| 1984-02-21 | $3.13 | $3.12 | 1,060 | — | — |
| 1984-02-17 | $3.13 | $3.12 | 460 | — | — |
| 1984-02-16 | $3.13 | $3.12 | 3,780 | — | — |
| 1984-02-15 | $2.81 | $2.81 | 200 | — | — |
| 1984-02-14 | $2.81 | $2.81 | 3,700 | — | — |
| 1984-02-13 | $2.81 | $2.81 | 1,540 | — | — |
| 1984-02-10 | $2.81 | $2.81 | 360 | — | — |
| 1984-02-09 | $2.81 | $2.81 | 2,380 | — | — |
| 1984-02-08 | $3.13 | $3.12 | 5,280 | — | — |
| 1984-02-07 | $3.13 | $3.12 | 260 | — | — |
| 1984-02-06 | $3.13 | $3.12 | 320 | — | — |
| 1984-02-03 | $3.13 | $3.12 | 1,160 | — | — |
| 1984-02-02 | $2.81 | $2.81 | 10,780 | — | — |
| 1984-02-01 | $3.13 | $3.12 | 2,620 | — | — |
| 1984-01-31 | $3.44 | $3.44 | 60 | — | — |
| 1984-01-30 | $3.44 | $3.44 | 3,760 | — | — |
| 1984-01-27 | $3.44 | $3.44 | 1,160 | — | — |
| 1984-01-26 | $3.13 | $3.12 | 100 | — | — |
| 1984-01-25 | $3.13 | $3.12 | 4,180 | — | — |
| 1984-01-24 | $3.44 | $3.44 | 2,240 | — | — |
| 1984-01-23 | $3.44 | $3.44 | 1,440 | — | — |
| 1984-01-20 | $3.13 | $3.12 | 2,820 | — | — |
| 1984-01-19 | $3.44 | $3.44 | 8,800 | — | — |
| 1984-01-18 | $4.69 | $4.69 | 5,580 | — | — |
| 1984-01-17 | $4.38 | $4.38 | 10,280 | — | — |
| 1984-01-16 | $3.44 | $3.44 | 2,800 | — | — |
| 1984-01-13 | $3.13 | $3.12 | 11,960 | — | — |
| 1984-01-12 | $3.13 | $3.12 | 3,400 | — | — |
| 1984-01-11 | $3.13 | $3.12 | 2,040 | — | — |
| 1984-01-10 | $3.13 | $3.12 | 3,220 | — | — |
| 1984-01-09 | $3.13 | $3.12 | 3,380 | — | — |
| 1984-01-06 | $3.13 | $3.12 | 3,260 | — | — |
| 1984-01-05 | $3.13 | $3.12 | 2,100 | — | — |
| 1984-01-04 | $2.81 | $2.81 | 4,200 | — | — |
| 1984-01-03 | $2.81 | $2.81 | 2,180 | — | — |