Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $8.44 | $8.44 | 24,720 | — | — |
| 1991-12-30 | $8.13 | $8.13 | 23,120 | — | — |
| 1991-12-27 | $7.97 | $7.97 | 17,860 | — | — |
| 1991-12-26 | $7.50 | $7.50 | 25,940 | — | — |
| 1991-12-24 | $7.81 | $7.81 | 23,800 | — | — |
| 1991-12-23 | $7.66 | $7.66 | 13,220 | — | — |
| 1991-12-20 | $8.44 | $8.44 | 25,240 | — | — |
| 1991-12-19 | $8.75 | $8.75 | 33,740 | — | — |
| 1991-12-18 | $7.81 | $7.81 | 17,060 | — | — |
| 1991-12-17 | $7.81 | $7.81 | 25,660 | — | — |
| 1991-12-16 | $7.50 | $7.50 | 6,420 | — | — |
| 1991-12-13 | $7.50 | $7.50 | 5,040 | — | — |
| 1991-12-12 | $7.50 | $7.50 | 39,620 | — | — |
| 1991-12-11 | $8.13 | $8.13 | 6,360 | — | — |
| 1991-12-10 | $8.44 | $8.44 | 7,580 | — | — |
| 1991-12-09 | $8.44 | $8.44 | 3,840 | — | — |
| 1991-12-06 | $8.75 | $8.75 | 4,880 | — | — |
| 1991-12-05 | $8.75 | $8.75 | 3,860 | — | — |
| 1991-12-04 | $8.75 | $8.75 | 13,980 | — | — |
| 1991-12-03 | $9.06 | $9.06 | 2,580 | — | — |
| 1991-12-02 | $9.06 | $9.06 | 6,500 | — | — |
| 1991-11-29 | $9.38 | $9.38 | 13,840 | — | — |
| 1991-11-27 | $9.38 | $9.38 | 14,920 | — | — |
| 1991-11-26 | $9.38 | $9.38 | 10,440 | — | — |
| 1991-11-25 | $9.06 | $9.06 | 9,660 | — | — |
| 1991-11-22 | $9.06 | $9.06 | 6,560 | — | — |
| 1991-11-21 | $9.06 | $9.06 | 14,080 | — | — |
| 1991-11-20 | $9.06 | $9.06 | 22,520 | — | — |
| 1991-11-19 | $9.06 | $9.06 | 9,300 | — | — |
| 1991-11-18 | $9.69 | $9.69 | 28,840 | — | — |
| 1991-11-15 | $9.69 | $9.69 | 48,000 | — | — |
| 1991-11-14 | $9.69 | $9.69 | 8,860 | — | — |
| 1991-11-13 | $9.69 | $9.69 | 21,880 | — | — |
| 1991-11-12 | $9.69 | $9.69 | 12,280 | — | — |
| 1991-11-11 | $10.00 | $10.00 | 25,880 | — | — |
| 1991-11-08 | $10.00 | $10.00 | 53,700 | — | — |
| 1991-11-07 | $8.75 | $8.75 | 31,360 | — | — |
| 1991-11-06 | $8.75 | $8.75 | 31,120 | — | — |
| 1991-11-05 | $8.44 | $8.44 | 28,800 | — | — |
| 1991-11-04 | $8.44 | $8.44 | 4,560 | — | — |
| 1991-11-01 | $8.44 | $8.44 | 17,900 | — | — |
| 1991-10-31 | $8.75 | $8.75 | 7,660 | — | — |
| 1991-10-30 | $8.44 | $8.44 | 16,700 | — | — |
| 1991-10-29 | $8.44 | $8.44 | 3,560 | — | — |
| 1991-10-28 | $8.13 | $8.13 | 2,900 | — | — |
| 1991-10-25 | $8.13 | $8.13 | 14,400 | — | — |
| 1991-10-24 | $8.75 | $8.75 | 12,540 | — | — |
| 1991-10-23 | $8.44 | $8.44 | 8,740 | — | — |
| 1991-10-22 | $8.44 | $8.44 | 10,580 | — | — |
| 1991-10-21 | $8.75 | $8.75 | 800 | — | — |
| 1991-10-18 | $8.75 | $8.75 | 20,060 | — | — |
| 1991-10-17 | $9.69 | $9.69 | 14,440 | — | — |
| 1991-10-16 | $9.38 | $9.38 | 4,640 | — | — |
| 1991-10-15 | $9.38 | $9.38 | 3,200 | — | — |
| 1991-10-14 | $9.38 | $9.38 | 6,240 | — | — |
| 1991-10-11 | $9.69 | $9.69 | 4,840 | — | — |
| 1991-10-10 | $9.69 | $9.69 | 4,560 | — | — |
| 1991-10-09 | $10.00 | $10.00 | 9,660 | — | — |
| 1991-10-08 | $9.38 | $9.38 | 8,620 | — | — |
| 1991-10-07 | $9.38 | $9.38 | 4,440 | — | — |
| 1991-10-04 | $9.69 | $9.69 | 5,540 | — | — |
| 1991-10-03 | $9.69 | $9.69 | 1,740 | — | — |
| 1991-10-02 | $9.69 | $9.69 | 11,200 | — | — |
| 1991-10-01 | $10.31 | $10.31 | 9,560 | — | — |
| 1991-09-30 | $10.31 | $10.31 | 13,620 | — | — |
| 1991-09-27 | $10.00 | $10.00 | 6,720 | — | — |
| 1991-09-26 | $10.00 | $10.00 | 4,000 | — | — |
| 1991-09-25 | $10.00 | $10.00 | 5,920 | — | — |
| 1991-09-24 | $10.00 | $10.00 | 2,060 | — | — |
| 1991-09-23 | $10.00 | $10.00 | 3,840 | — | — |
| 1991-09-20 | $10.00 | $10.00 | 3,920 | — | — |
| 1991-09-19 | $10.31 | $10.31 | 13,760 | — | — |
| 1991-09-18 | $10.00 | $10.00 | 12,080 | — | — |
| 1991-09-17 | $10.94 | $10.94 | 0 | — | — |
| 1991-09-16 | $10.94 | $10.94 | 1,700 | — | — |
| 1991-09-13 | $10.94 | $10.94 | 3,400 | — | — |
| 1991-09-12 | $10.94 | $10.94 | 5,800 | — | — |
| 1991-09-11 | $11.56 | $11.56 | 7,140 | — | — |
| 1991-09-10 | $11.25 | $11.25 | 4,180 | — | — |
| 1991-09-09 | $11.56 | $11.56 | 1,700 | — | — |
| 1991-09-06 | $11.88 | $11.88 | 2,080 | — | — |
| 1991-09-05 | $11.25 | $11.25 | 3,980 | — | — |
| 1991-09-04 | $11.88 | $11.88 | 3,220 | — | — |
| 1991-09-03 | $12.19 | $12.19 | 10,900 | — | — |
| 1991-08-30 | $13.13 | $13.13 | 10,900 | — | — |
| 1991-08-29 | $12.19 | $12.19 | 11,920 | — | — |
| 1991-08-28 | $11.56 | $11.56 | 12,220 | — | — |
| 1991-08-27 | $11.56 | $11.56 | 7,200 | — | — |
| 1991-08-26 | $11.25 | $11.25 | 18,220 | — | — |
| 1991-08-23 | $10.31 | $10.31 | 14,740 | — | — |
| 1991-08-22 | $10.00 | $10.00 | 10,960 | — | — |
| 1991-08-21 | $9.69 | $9.69 | 17,860 | — | — |
| 1991-08-20 | $9.06 | $9.06 | 13,420 | — | — |
| 1991-08-19 | $9.06 | $9.06 | 3,300 | — | — |
| 1991-08-16 | $9.38 | $9.38 | 23,620 | — | — |
| 1991-08-15 | $10.00 | $10.00 | 3,220 | — | — |
| 1991-08-14 | $10.00 | $10.00 | 14,720 | — | — |
| 1991-08-13 | $10.00 | $10.00 | 7,700 | — | — |
| 1991-08-12 | $10.00 | $10.00 | 9,700 | — | — |
| 1991-08-09 | $9.69 | $9.69 | 13,340 | — | — |
| 1991-08-08 | $9.69 | $9.69 | 7,700 | — | — |
| 1991-08-07 | $10.31 | $10.31 | 11,880 | — | — |
| 1991-08-06 | $10.94 | $10.94 | 12,460 | — | — |
| 1991-08-05 | $10.63 | $10.62 | 6,740 | — | — |
| 1991-08-02 | $10.31 | $10.31 | 16,420 | — | — |
| 1991-08-01 | $10.94 | $10.94 | 3,380 | — | — |
| 1991-07-31 | $10.94 | $10.94 | 6,620 | — | — |
| 1991-07-30 | $11.25 | $11.25 | 6,140 | — | — |
| 1991-07-29 | $11.56 | $11.56 | 6,940 | — | — |
| 1991-07-26 | $11.56 | $11.56 | 12,320 | — | — |
| 1991-07-25 | $11.25 | $11.25 | 16,000 | — | — |
| 1991-07-24 | $10.78 | $10.78 | 9,360 | — | — |
| 1991-07-23 | $11.88 | $11.88 | 14,780 | — | — |
| 1991-07-22 | $12.81 | $12.81 | 4,300 | — | — |
| 1991-07-19 | $12.81 | $12.81 | 12,980 | — | — |
| 1991-07-18 | $12.19 | $12.19 | 17,780 | — | — |
| 1991-07-17 | $11.25 | $11.25 | 23,080 | — | — |
| 1991-07-16 | $10.94 | $10.94 | 23,720 | — | — |
| 1991-07-15 | $11.25 | $11.25 | 9,500 | — | — |
| 1991-07-12 | $11.88 | $11.88 | 7,820 | — | — |
| 1991-07-11 | $11.88 | $11.88 | 7,880 | — | — |
| 1991-07-10 | $12.81 | $12.81 | 7,680 | — | — |
| 1991-07-09 | $13.13 | $13.13 | 4,440 | — | — |
| 1991-07-08 | $12.81 | $12.81 | 4,360 | — | — |
| 1991-07-05 | $12.81 | $12.81 | 2,780 | — | — |
| 1991-07-03 | $12.66 | $12.66 | 7,360 | — | — |
| 1991-07-02 | $13.13 | $13.13 | 8,660 | — | — |
| 1991-07-01 | $12.81 | $12.81 | 1,500 | — | — |
| 1991-06-28 | $12.81 | $12.81 | 3,880 | — | — |
| 1991-06-27 | $12.81 | $12.81 | 1,920 | — | — |
| 1991-06-26 | $12.50 | $12.50 | 8,840 | — | — |
| 1991-06-25 | $13.13 | $13.13 | 9,320 | — | — |
| 1991-06-24 | $13.13 | $13.13 | 6,720 | — | — |
| 1991-06-21 | $13.13 | $13.13 | 5,520 | — | — |
| 1991-06-20 | $13.13 | $13.13 | 10,920 | — | — |
| 1991-06-19 | $13.91 | $13.91 | 9,460 | — | — |
| 1991-06-18 | $13.75 | $13.75 | 43,460 | — | — |
| 1991-06-17 | $12.19 | $12.19 | 27,320 | — | — |
| 1991-06-14 | $14.38 | $14.37 | 10,160 | — | — |
| 1991-06-13 | $14.69 | $14.69 | 3,500 | — | — |
| 1991-06-12 | $14.38 | $14.37 | 10,740 | — | — |
| 1991-06-11 | $14.69 | $14.69 | 15,460 | — | — |
| 1991-06-10 | $14.69 | $14.69 | 21,900 | — | — |
| 1991-06-07 | $15.31 | $15.31 | 14,220 | — | — |
| 1991-06-06 | $16.25 | $16.25 | 4,460 | — | — |
| 1991-06-05 | $16.25 | $16.25 | 8,820 | — | — |
| 1991-06-04 | $16.25 | $16.25 | 12,000 | — | — |
| 1991-06-03 | $16.56 | $16.56 | 2,680 | — | — |
| 1991-05-31 | $16.88 | $16.87 | 6,080 | — | — |
| 1991-05-30 | $16.88 | $16.87 | 9,860 | — | — |
| 1991-05-29 | $17.19 | $17.19 | 5,000 | — | — |
| 1991-05-28 | $16.88 | $16.87 | 12,500 | — | — |
| 1991-05-24 | $17.19 | $17.19 | 6,120 | — | — |
| 1991-05-23 | $17.50 | $17.50 | 18,460 | — | — |
| 1991-05-22 | $17.19 | $17.19 | 12,160 | — | — |
| 1991-05-21 | $17.19 | $17.19 | 5,820 | — | — |
| 1991-05-20 | $17.19 | $17.19 | 7,540 | — | — |
| 1991-05-17 | $17.50 | $17.50 | 7,380 | — | — |
| 1991-05-16 | $18.44 | $18.44 | 9,900 | — | — |
| 1991-05-15 | $18.44 | $18.44 | 14,640 | — | — |
| 1991-05-14 | $17.81 | $17.81 | 18,120 | — | — |
| 1991-05-13 | $18.75 | $18.75 | 4,140 | — | — |
| 1991-05-10 | $18.44 | $18.44 | 3,240 | — | — |
| 1991-05-09 | $18.44 | $18.44 | 14,400 | — | — |
| 1991-05-08 | $18.75 | $18.75 | 7,100 | — | — |
| 1991-05-07 | $19.06 | $19.06 | 8,040 | — | — |
| 1991-05-06 | $19.69 | $19.69 | 10,820 | — | — |
| 1991-05-03 | $18.75 | $18.75 | 1,620 | — | — |
| 1991-05-02 | $19.38 | $19.38 | 14,780 | — | — |
| 1991-05-01 | $20.00 | $20.00 | 23,760 | — | — |
| 1991-04-30 | $18.44 | $18.44 | 8,720 | — | — |
| 1991-04-29 | $19.38 | $19.38 | 20,080 | — | — |
| 1991-04-26 | $20.63 | $20.63 | 31,660 | — | — |
| 1991-04-25 | $19.69 | $19.69 | 26,040 | — | — |
| 1991-04-24 | $19.69 | $19.69 | 17,420 | — | — |
| 1991-04-23 | $20.00 | $20.00 | 11,740 | — | — |
| 1991-04-22 | $21.56 | $21.56 | 16,080 | — | — |
| 1991-04-19 | $22.50 | $22.50 | 38,320 | — | — |
| 1991-04-18 | $21.25 | $21.25 | 25,120 | — | — |
| 1991-04-17 | $20.94 | $20.94 | 17,960 | — | — |
| 1991-04-16 | $21.56 | $21.56 | 60,560 | — | — |
| 1991-04-15 | $20.94 | $20.94 | 41,840 | — | — |
| 1991-04-12 | $20.31 | $20.31 | 42,280 | — | — |
| 1991-04-11 | $19.06 | $19.06 | 24,600 | — | — |
| 1991-04-10 | $18.13 | $18.12 | 20,860 | — | — |
| 1991-04-09 | $17.19 | $17.19 | 21,640 | — | — |
| 1991-04-08 | $16.56 | $16.56 | 28,000 | — | — |
| 1991-04-05 | $16.88 | $16.87 | 20,960 | — | — |
| 1991-04-04 | $17.81 | $17.81 | 15,680 | — | — |
| 1991-04-03 | $17.81 | $17.81 | 7,400 | — | — |
| 1991-04-02 | $17.81 | $17.81 | 6,640 | — | — |
| 1991-04-01 | $17.81 | $17.81 | 3,620 | — | — |
| 1991-03-28 | $18.13 | $18.12 | 14,620 | — | — |
| 1991-03-27 | $17.50 | $17.50 | 13,700 | — | — |
| 1991-03-26 | $16.88 | $16.87 | 13,440 | — | — |
| 1991-03-25 | $17.19 | $17.19 | 3,360 | — | — |
| 1991-03-22 | $17.19 | $17.19 | 7,180 | — | — |
| 1991-03-21 | $17.19 | $17.19 | 22,020 | — | — |
| 1991-03-20 | $17.50 | $17.50 | 8,820 | — | — |
| 1991-03-19 | $17.50 | $17.50 | 22,740 | — | — |
| 1991-03-18 | $18.75 | $18.75 | 10,040 | — | — |
| 1991-03-15 | $18.75 | $18.75 | 8,360 | — | — |
| 1991-03-14 | $19.06 | $19.06 | 23,800 | — | — |
| 1991-03-13 | $18.44 | $18.44 | 6,300 | — | — |
| 1991-03-12 | $18.13 | $18.12 | 11,020 | — | — |
| 1991-03-11 | $17.19 | $17.19 | 15,640 | — | — |
| 1991-03-08 | $17.81 | $17.81 | 10,200 | — | — |
| 1991-03-07 | $18.13 | $18.12 | 15,720 | — | — |
| 1991-03-06 | $19.06 | $19.06 | 19,180 | — | — |
| 1991-03-05 | $19.69 | $19.69 | 12,020 | — | — |
| 1991-03-04 | $19.69 | $19.69 | 13,820 | — | — |
| 1991-03-01 | $20.00 | $20.00 | 17,880 | — | — |
| 1991-02-28 | $19.69 | $19.69 | 9,460 | — | — |
| 1991-02-27 | $20.00 | $20.00 | 10,780 | — | — |
| 1991-02-26 | $20.31 | $20.31 | 14,100 | — | — |
| 1991-02-25 | $20.94 | $20.94 | 9,240 | — | — |
| 1991-02-22 | $20.00 | $20.00 | 9,300 | — | — |
| 1991-02-21 | $20.63 | $20.63 | 31,540 | — | — |
| 1991-02-20 | $21.25 | $21.25 | 40,300 | — | — |
| 1991-02-19 | $19.38 | $19.38 | 10,560 | — | — |
| 1991-02-15 | $19.69 | $19.69 | 17,540 | — | — |
| 1991-02-14 | $20.00 | $20.00 | 34,800 | — | — |
| 1991-02-13 | $21.25 | $21.25 | 20,840 | — | — |
| 1991-02-12 | $21.56 | $21.56 | 45,200 | — | — |
| 1991-02-11 | $20.00 | $20.00 | 46,660 | — | — |
| 1991-02-08 | $19.38 | $19.38 | 41,620 | — | — |
| 1991-02-07 | $17.19 | $17.19 | 12,580 | — | — |
| 1991-02-06 | $15.94 | $15.94 | 10,060 | — | — |
| 1991-02-05 | $16.25 | $16.25 | 6,980 | — | — |
| 1991-02-04 | $16.56 | $16.56 | 11,060 | — | — |
| 1991-02-01 | $16.25 | $16.25 | 15,260 | — | — |
| 1991-01-31 | $15.31 | $15.31 | 7,380 | — | — |
| 1991-01-30 | $14.69 | $14.69 | 2,200 | — | — |
| 1991-01-29 | $14.69 | $14.69 | 5,560 | — | — |
| 1991-01-28 | $15.00 | $15.00 | 7,560 | — | — |
| 1991-01-25 | $15.94 | $15.94 | 11,800 | — | — |
| 1991-01-24 | $15.63 | $15.62 | 11,780 | — | — |
| 1991-01-23 | $14.06 | $14.06 | 11,160 | — | — |
| 1991-01-22 | $12.81 | $12.81 | 12,000 | — | — |
| 1991-01-21 | $12.50 | $12.50 | 2,180 | — | — |
| 1991-01-18 | $12.81 | $12.81 | 24,220 | — | — |
| 1991-01-17 | $12.50 | $12.50 | 24,400 | — | — |
| 1991-01-16 | $12.50 | $12.50 | 2,040 | — | — |
| 1991-01-15 | $12.19 | $12.19 | 3,680 | — | — |
| 1991-01-14 | $12.50 | $12.50 | 5,220 | — | — |
| 1991-01-11 | $13.44 | $13.44 | 3,040 | — | — |
| 1991-01-10 | $13.44 | $13.44 | 6,120 | — | — |
| 1991-01-09 | $13.13 | $13.13 | 8,620 | — | — |
| 1991-01-08 | $13.13 | $13.13 | 16,820 | — | — |
| 1991-01-07 | $14.69 | $14.69 | 17,620 | — | — |
| 1991-01-04 | $15.31 | $15.31 | 7,020 | — | — |
| 1991-01-03 | $15.31 | $15.31 | 9,260 | — | — |
| 1991-01-02 | $16.25 | $16.25 | 3,980 | — | — |